Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 29.57 | 29.57 | 29.57 | 29.57 | 29.57 | -0.5 (-1.66%) | 0 |
24 Apr 2023 | USD | 30.07 | 30.07 | 30.07 | 30.07 | 30.07 | +0.08 (+0.27%) | 0 |
21 Apr 2023 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 29.99 | 29.99 | 29.99 | 29.99 | 29.99 | +0.03 (+0.10%) | 0 |
19 Apr 2023 | USD | 29.96 | 29.96 | 29.96 | 29.96 | 29.96 | +0.01 (+0.03%) | 0 |
18 Apr 2023 | USD | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.09 (+0.30%) | 0 |
17 Apr 2023 | USD | 29.86 | 29.86 | 29.86 | 29.86 | 29.86 | +0.27 (+0.91%) | 0 |
14 Apr 2023 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | -0.12 (-0.40%) | 0 |
13 Apr 2023 | USD | 29.71 | 29.71 | 29.71 | 29.71 | 29.71 | +0.08 (+0.27%) | 0 |
12 Apr 2023 | USD | 29.63 | 29.63 | 29.63 | 29.63 | 29.63 | +0.04 (+0.14%) | 0 |
11 Apr 2023 | USD | 29.59 | 29.59 | 29.59 | 29.59 | 29.59 | +0.24 (+0.82%) | 0 |
10 Apr 2023 | USD | 29.35 | 29.35 | 29.35 | 29.35 | 29.35 | +0.21 (+0.72%) | 0 |
6 Apr 2023 | USD | 29.14 | 29.14 | 29.14 | 29.14 | 29.14 | +0.01 (+0.03%) | 0 |
5 Apr 2023 | USD | 29.13 | 29.13 | 29.13 | 29.13 | 29.13 | -0.17 (-0.58%) | 0 |
4 Apr 2023 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.25 (-0.85%) | 0 |
3 Apr 2023 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +0.43 (+1.48%) | 0 |
30 Mar 2023 | USD | 29.12 | 29.12 | 29.12 | 29.12 | 29.12 | +0.09 (+0.31%) | 0 |
29 Mar 2023 | USD | 29.03 | 29.03 | 29.03 | 29.03 | 29.03 | +0.35 (+1.22%) | 0 |
28 Mar 2023 | USD | 28.68 | 28.68 | 28.68 | 28.68 | 28.68 | +0.01 (+0.03%) | 0 |
27 Mar 2023 | USD | 28.67 | 28.67 | 28.67 | 28.67 | 28.67 | +0.26 (+0.92%) | 0 |
24 Mar 2023 | USD | 28.41 | 28.41 | 28.41 | 28.41 | 28.41 | +0.27 (+0.96%) | 0 |
23 Mar 2023 | USD | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | -0.11 (-0.39%) | 0 |
22 Mar 2023 | USD | 28.25 | 28.25 | 28.25 | 28.25 | 28.25 | -0.53 (-1.84%) | 0 |
21 Mar 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | +0.22 (+0.77%) | 0 |
20 Mar 2023 | USD | 28.56 | 28.56 | 28.56 | 28.56 | 28.56 | +0.34 (+1.20%) | 0 |
17 Mar 2023 | USD | 28.22 | 28.22 | 28.22 | 28.22 | 28.22 | -0.49 (-1.71%) | 0 |
16 Mar 2023 | USD | 28.71 | 28.71 | 28.71 | 28.71 | 28.71 | +0.44 (+1.56%) | 0 |
15 Mar 2023 | USD | 28.27 | 28.27 | 28.27 | 28.27 | 28.27 | -0.36 (-1.26%) | 0 |
14 Mar 2023 | USD | 28.63 | 28.63 | 28.63 | 28.63 | 28.63 | +0.43 (+1.52%) | 0 |