Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Mar 2023 | USD | 28.2 | 28.2 | 28.2 | 28.2 | 28.2 | -0.58 (-2.02%) | 0 |
10 Mar 2023 | USD | 28.78 | 28.78 | 28.78 | 28.78 | 28.78 | -0.77 (-2.61%) | 0 |
9 Mar 2023 | USD | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | -0.7 (-2.31%) | 0 |
8 Mar 2023 | USD | 30.25 | 30.25 | 30.25 | 30.25 | 30.25 | +0.1 (+0.33%) | 0 |
7 Mar 2023 | USD | 30.15 | 30.15 | 30.15 | 30.15 | 30.15 | -0.45 (-1.47%) | 0 |
6 Mar 2023 | USD | 30.6 | 30.6 | 30.6 | 30.6 | 30.6 | -0.13 (-0.42%) | 0 |
3 Mar 2023 | USD | 30.73 | 30.73 | 30.73 | 30.73 | 30.73 | +0.38 (+1.25%) | 0 |
2 Mar 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | +0.31 (+1.03%) | 0 |
1 Mar 2023 | USD | 30.04 | 30.04 | 30.04 | 30.04 | 30.04 | -0.17 (-0.56%) | 0 |
28 Feb 2023 | USD | 30.21 | 30.21 | 30.21 | 30.21 | 30.21 | -0.01 (-0.03%) | 0 |
27 Feb 2023 | USD | 30.22 | 30.22 | 30.22 | 30.22 | 30.22 | -0.01 (-0.03%) | 0 |
24 Feb 2023 | USD | 30.23 | 30.23 | 30.23 | 30.23 | 30.23 | -0.19 (-0.62%) | 0 |
23 Feb 2023 | USD | 30.42 | 30.42 | 30.42 | 30.42 | 30.42 | +0.07 (+0.23%) | 0 |
22 Feb 2023 | USD | 30.35 | 30.35 | 30.35 | 30.35 | 30.35 | -0.04 (-0.13%) | 0 |
21 Feb 2023 | USD | 30.39 | 30.39 | 30.39 | 30.39 | 30.39 | -0.55 (-1.78%) | 0 |
17 Feb 2023 | USD | 30.94 | 30.94 | 30.94 | 30.94 | 30.94 | +0.07 (+0.23%) | 0 |
16 Feb 2023 | USD | 30.87 | 30.87 | 30.87 | 30.87 | 30.87 | -0.26 (-0.84%) | 0 |
15 Feb 2023 | USD | 31.13 | 31.13 | 31.13 | 31.13 | 31.13 | +0.13 (+0.42%) | 0 |
14 Feb 2023 | USD | 31 | 31 | 31 | 31 | 31 | -0.07 (-0.23%) | 0 |
13 Feb 2023 | USD | 31.07 | 31.07 | 31.07 | 31.07 | 31.07 | +0.27 (+0.88%) | 0 |
10 Feb 2023 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | +0.12 (+0.39%) | 0 |
9 Feb 2023 | USD | 30.68 | 30.68 | 30.68 | 30.68 | 30.68 | -0.24 (-0.78%) | 0 |
8 Feb 2023 | USD | 30.92 | 30.92 | 30.92 | 30.92 | 30.92 | -0.29 (-0.93%) | 0 |
7 Feb 2023 | USD | 31.21 | 31.21 | 31.21 | 31.21 | 31.21 | +0.16 (+0.52%) | 0 |
6 Feb 2023 | USD | 31.05 | 31.05 | 31.05 | 31.05 | 31.05 | -0.2 (-0.64%) | 0 |
3 Feb 2023 | USD | 31.25 | 31.25 | 31.25 | 31.25 | 31.25 | -0.15 (-0.48%) | 0 |
2 Feb 2023 | USD | 31.4 | 31.4 | 31.4 | 31.4 | 31.4 | +0.12 (+0.38%) | 0 |
1 Feb 2023 | USD | 31.28 | 31.28 | 31.28 | 31.28 | 31.28 | +0.37 (+1.20%) | 0 |
31 Jan 2023 | USD | 30.91 | 30.91 | 30.91 | 30.91 | 30.91 | +0.55 (+1.81%) | 0 |
30 Jan 2023 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | -0.3 (-0.98%) | 0 |