| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2022 | USD | 34.96 | 35.24 | 34.9 | 35.18 | 35.18 | +0.19 (+0.54%) | 804,171 |
| 21 Jun 2022 | USD | 34.81 | 35.165 | 34.81 | 34.99 | 34.99 | +0.21 (+0.60%) | 1,343,986 |
| 17 Jun 2022 | USD | 34.61 | 34.96 | 34.61 | 34.78 | 34.78 | +0.22 (+0.64%) | 859,353 |
| 16 Jun 2022 | USD | 34.65 | 34.7 | 34.445 | 34.56 | 34.56 | -0.26 (-0.75%) | 816,610 |
| 15 Jun 2022 | USD | 34.5 | 34.88 | 34.5 | 34.82 | 34.82 | +0.36 (+1.04%) | 768,044 |
| 14 Jun 2022 | USD | 34.43 | 34.6 | 34.29 | 34.46 | 34.46 | +0.05 (+0.15%) | 831,197 |
| 13 Jun 2022 | USD | 34.68 | 34.88 | 34.3 | 34.41 | 34.41 | -0.55 (-1.57%) | 2,105,762 |
| 10 Jun 2022 | USD | 35.01 | 35.07 | 34.86 | 34.96 | 34.96 | -0.07 (-0.20%) | 910,221 |
| 9 Jun 2022 | USD | 35.08 | 35.1 | 35.02 | 35.03 | 35.03 | -0.08 (-0.23%) | 370,293 |
| 8 Jun 2022 | USD | 35.05 | 35.15 | 35.03 | 35.11 | 35.11 | +0.01 (+0.03%) | 460,519 |
| 7 Jun 2022 | USD | 34.96 | 35.125 | 34.96 | 35.1 | 35.1 | +0.16 (+0.46%) | 383,316 |
| 6 Jun 2022 | USD | 35.11 | 35.13 | 34.94 | 34.94 | 34.94 | -0.19 (-0.54%) | 875,516 |
| 3 Jun 2022 | USD | 35.08 | 35.2 | 35.06 | 35.13 | 35.13 | 0.0 (0.0%) | 677,614 |
| 2 Jun 2022 | USD | 35.05 | 35.16 | 35.05 | 35.13 | 35.13 | -0.01 (-0.03%) | 941,086 |
| 1 Jun 2022 | USD | 35.07 | 35.16 | 35 | 35.14 | 35.14 | +0.03 (+0.09%) | 825,021 |
| 31 May 2022 | USD | 34.98 | 35.15 | 34.975 | 35.11 | 35.11 | +0.02 (+0.06%) | 1,471,757 |
| 27 May 2022 | USD | 34.95 | 35.09 | 34.95 | 35.09 | 35.09 | +0.12 (+0.34%) | 1,211,084 |
| 26 May 2022 | USD | 34.74 | 35 | 34.7 | 34.97 | 34.97 | +0.91 (+2.67%) | 2,747,160 |
| 25 May 2022 | USD | 33.75 | 34.21 | 33.75 | 34.06 | 34.06 | +0.27 (+0.80%) | 542,291 |
| 24 May 2022 | USD | 33.8 | 33.93 | 33.74 | 33.79 | 33.79 | -0.04 (-0.12%) | 533,817 |
| 23 May 2022 | USD | 33.72 | 33.89 | 33.65 | 33.83 | 33.83 | +0.04 (+0.12%) | 470,725 |
| 20 May 2022 | USD | 33.75 | 33.805 | 33.6 | 33.79 | 33.79 | +0.07 (+0.21%) | 493,619 |
| 19 May 2022 | USD | 33.87 | 33.88 | 33.65 | 33.72 | 33.72 | -0.23 (-0.68%) | 1,308,856 |
| 18 May 2022 | USD | 33.8 | 34.12 | 33.68 | 33.95 | 33.95 | +0.12 (+0.35%) | 954,982 |
| 17 May 2022 | USD | 33.6 | 33.9 | 33.47 | 33.83 | 33.83 | +0.42 (+1.26%) | 728,466 |
| 16 May 2022 | USD | 33.59 | 33.6 | 33.25 | 33.41 | 33.41 | -0.19 (-0.57%) | 1,105,425 |
| 13 May 2022 | USD | 33.88 | 33.96 | 33.42 | 33.6 | 33.6 | -0.2 (-0.59%) | 660,296 |
| 12 May 2022 | USD | 33.9 | 33.96 | 33.6 | 33.8 | 33.8 | -0.14 (-0.41%) | 805,818 |
| 11 May 2022 | USD | 33.82 | 34.12 | 33.82 | 33.94 | 33.94 | -0.07 (-0.21%) | 564,778 |
| 10 May 2022 | USD | 33.89 | 34.215 | 33.75 | 34.01 | 34.01 | +0.19 (+0.56%) | 781,412 |
