| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 28.95 | 29.5 | 28.05 | 28.5 | 28.5 | -0.45 (-1.55%) | 743,381 |
| 10 Apr 2024 | INR | 29.5 | 30 | 28.7 | 28.95 | 28.95 | -0.55 (-1.86%) | 426,116 |
| 9 Apr 2024 | INR | 29.85 | 29.95 | 28.3 | 29.5 | 29.5 | +0.35 (+1.20%) | 565,201 |
| 8 Apr 2024 | INR | 30.7 | 30.7 | 29 | 29.15 | 29.15 | -0.55 (-1.85%) | 386,653 |
| 5 Apr 2024 | INR | 30 | 30.6 | 29.5 | 29.7 | 29.7 | -0.4 (-1.33%) | 569,834 |
| 4 Apr 2024 | INR | 30.7 | 30.7 | 29.7 | 30.1 | 30.1 | +0.45 (+1.52%) | 230,268 |
| 3 Apr 2024 | INR | 29.05 | 31 | 29 | 29.65 | 29.65 | -0.25 (-0.84%) | 488,722 |
| 2 Apr 2024 | INR | 31.3 | 31.5 | 29.65 | 29.9 | 29.9 | -1.3 (-4.17%) | 578,331 |
| 1 Apr 2024 | INR | 31.9 | 32.5 | 30.2 | 31.2 | 31.2 | +0.6 (+1.96%) | 1,422,835 |
| 28 Mar 2024 | INR | 27.8 | 32.2 | 27.55 | 30.6 | 30.6 | +0.8 (+2.68%) | 2,759,188 |
| 27 Mar 2024 | INR | 29.8 | 29.8 | 27.8 | 29.8 | 29.8 | +2.7 (+9.96%) | 1,202,941 |
| 26 Mar 2024 | INR | 26.6 | 27.1 | 26.15 | 27.1 | 27.1 | +2.45 (+9.94%) | 156,096 |
| 22 Mar 2024 | INR | 24 | 24.65 | 23.55 | 24.65 | 24.65 | +1.15 (+4.89%) | 558,794 |
| 21 Mar 2024 | INR | 22.85 | 24.3 | 22.85 | 23.5 | 23.5 | +0.2 (+0.86%) | 729,313 |
| 20 Mar 2024 | INR | 24.6 | 24.6 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 997,129 |
| 19 Mar 2024 | INR | 25.65 | 26.85 | 24.4 | 24.5 | 24.5 | -1.15 (-4.48%) | 1,168,127 |
| 18 Mar 2024 | INR | 23.25 | 25.65 | 23.25 | 25.65 | 25.65 | +1.2 (+4.91%) | 869,939 |
| 15 Mar 2024 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | -1.25 (-4.86%) | 100,358 |
| 14 Mar 2024 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | -1.35 (-4.99%) | 125,212 |
| 13 Mar 2024 | INR | 27.05 | 27.05 | 27.05 | 27.05 | 27.05 | -1.4 (-4.92%) | 81,143 |
| 12 Mar 2024 | INR | 28.5 | 28.5 | 28.45 | 28.45 | 28.45 | -1.5 (-5.01%) | 65,778 |
| 11 Mar 2024 | INR | 32.5 | 32.8 | 29.95 | 29.95 | 29.95 | -1.55 (-4.92%) | 334,043 |
| 7 Mar 2024 | INR | 31.5 | 31.5 | 30.75 | 31.5 | 31.5 | +0.15 (+0.48%) | 351,648 |
| 6 Mar 2024 | INR | 31.35 | 31.4 | 31.35 | 31.35 | 31.35 | -0.6 (-1.88%) | 165,449 |
| 5 Mar 2024 | INR | 32.1 | 32.1 | 31 | 31.95 | 31.95 | +0.45 (+1.43%) | 387,590 |
| 4 Mar 2024 | INR | 31.9 | 31.9 | 31.5 | 31.5 | 31.5 | -0.05 (-0.16%) | 252,360 |
| 1 Mar 2024 | INR | 31.55 | 31.55 | 30.8 | 31.55 | 31.55 | +0.6 (+1.94%) | 251,633 |
| 29 Feb 2024 | INR | 30.95 | 30.95 | 30.95 | 30.95 | 30.95 | -0.6 (-1.90%) | 405,432 |
| 28 Feb 2024 | INR | 31.55 | 32.8 | 31.55 | 31.55 | 31.55 | -0.65 (-2.02%) | 1,649,539 |
| 27 Feb 2024 | INR | 32.2 | 32.2 | 32.2 | 32.2 | 32.2 | +0.6 (+1.90%) | 391,463 |
