Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2022 | INR | 9.85 | 10 | 9.75 | 9.85 | 9.85 | +0.15 (+1.55%) | 373,048 |
13 Dec 2022 | INR | 9.75 | 9.9 | 9.6 | 9.7 | 9.7 | -0.05 (-0.51%) | 267,607 |
12 Dec 2022 | INR | 9.8 | 9.9 | 9.6 | 9.75 | 9.75 | -0.05 (-0.51%) | 269,040 |
9 Dec 2022 | INR | 9.85 | 10.05 | 9.7 | 9.8 | 9.8 | -0.05 (-0.51%) | 358,914 |
8 Dec 2022 | INR | 9.85 | 10.15 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 192,738 |
7 Dec 2022 | INR | 9.95 | 10.15 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 232,584 |
6 Dec 2022 | INR | 9.95 | 10.1 | 9.8 | 9.85 | 9.85 | -0.1 (-1.01%) | 261,213 |
5 Dec 2022 | INR | 9.95 | 10.15 | 9.85 | 9.95 | 9.95 | 0.0 (0.0%) | 267,907 |
2 Dec 2022 | INR | 10.15 | 10.15 | 9.85 | 9.95 | 9.95 | -0.1 (-1.00%) | 227,165 |
1 Dec 2022 | INR | 9.9 | 10.25 | 9.55 | 10.05 | 10.05 | +0.3 (+3.08%) | 586,173 |
30 Nov 2022 | INR | 9.9 | 10 | 9.75 | 9.75 | 9.75 | -0.15 (-1.52%) | 138,220 |
29 Nov 2022 | INR | 10 | 10.05 | 9.75 | 9.9 | 9.9 | 0.0 (0.0%) | 206,509 |
28 Nov 2022 | INR | 9.95 | 10.2 | 9.75 | 9.9 | 9.9 | +0.15 (+1.54%) | 624,570 |
25 Nov 2022 | INR | 9.5 | 9.9 | 9.3 | 9.75 | 9.75 | +0.3 (+3.17%) | 621,316 |
24 Nov 2022 | INR | 9.25 | 9.75 | 9.1 | 9.45 | 9.45 | +0.2 (+2.16%) | 603,651 |
23 Nov 2022 | INR | 9.25 | 9.4 | 9.15 | 9.25 | 9.25 | -0.1 (-1.07%) | 169,310 |
22 Nov 2022 | INR | 9.55 | 9.55 | 9.35 | 9.35 | 9.35 | -0.05 (-0.53%) | 136,608 |
21 Nov 2022 | INR | 9.2 | 9.55 | 9.2 | 9.4 | 9.4 | +0.2 (+2.17%) | 382,886 |
18 Nov 2022 | INR | 9.35 | 9.45 | 9.1 | 9.2 | 9.2 | -0.1 (-1.08%) | 258,080 |
17 Nov 2022 | INR | 9.45 | 9.45 | 9.25 | 9.3 | 9.3 | -0.05 (-0.53%) | 118,176 |
16 Nov 2022 | INR | 9.55 | 9.6 | 9.3 | 9.35 | 9.35 | -0.1 (-1.06%) | 257,875 |
15 Nov 2022 | INR | 9.4 | 9.6 | 9.4 | 9.45 | 9.45 | -0.15 (-1.56%) | 262,754 |
14 Nov 2022 | INR | 9.9 | 10.2 | 9.5 | 9.6 | 9.6 | -0.25 (-2.54%) | 373,042 |
11 Nov 2022 | INR | 10.1 | 10.2 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 324,877 |
10 Nov 2022 | INR | 10.25 | 10.25 | 9.85 | 9.9 | 9.9 | -0.25 (-2.46%) | 417,559 |
9 Nov 2022 | INR | 10.1 | 10.35 | 9.8 | 10.15 | 10.15 | +0.05 (+0.50%) | 715,562 |
7 Nov 2022 | INR | 9.5 | 10.2 | 9.5 | 10.1 | 10.1 | +0.65 (+6.88%) | 1,091,680 |
4 Nov 2022 | INR | 9.3 | 9.65 | 9.25 | 9.45 | 9.45 | +0.2 (+2.16%) | 568,382 |
3 Nov 2022 | INR | 9.25 | 9.35 | 9.15 | 9.25 | 9.25 | 0.0 (0.0%) | 96,926 |
2 Nov 2022 | INR | 9.2 | 9.35 | 9.1 | 9.25 | 9.25 | +0.05 (+0.54%) | 115,427 |