| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2007 | INR | 63.8 | 63.8 | 61.5 | 63.5 | 63.5 | +2.75 (+4.53%) | 256,261 |
| 28 Nov 2007 | INR | 55 | 60.75 | 55 | 60.75 | 60.75 | +2.9 (+5.01%) | 127,376 |
| 27 Nov 2007 | INR | 59.5 | 59.5 | 57.85 | 57.85 | 57.85 | -3 (-4.93%) | 52,432 |
| 26 Nov 2007 | INR | 65.85 | 65.85 | 60.85 | 60.85 | 60.85 | -3.2 (-5.00%) | 137,715 |
| 23 Nov 2007 | INR | 64.05 | 69 | 64.05 | 64.05 | 64.05 | -3.35 (-4.97%) | 175,944 |
| 22 Nov 2007 | INR | 67.4 | 67.5 | 67.4 | 67.4 | 67.4 | -3.55 (-5.00%) | 11,320 |
| 21 Nov 2007 | INR | 72 | 74.9 | 70.95 | 70.95 | 70.95 | -3.65 (-4.89%) | 126,626 |
| 20 Nov 2007 | INR | 81.8 | 82.45 | 74.6 | 74.6 | 74.6 | -3.9 (-4.97%) | 380,608 |
| 19 Nov 2007 | INR | 76.3 | 79.35 | 76.3 | 78.5 | 78.5 | +2.6 (+3.43%) | 303,831 |
| 16 Nov 2007 | INR | 74.75 | 75.9 | 72.7 | 75.9 | 75.9 | +1.15 (+1.54%) | 818,260 |
| 15 Nov 2007 | INR | 74.75 | 74.75 | 67.6 | 74.75 | 74.75 | +3.6 (+5.06%) | 706,577 |
| 14 Nov 2007 | INR | 71.15 | 71.15 | 71.15 | 71.15 | 71.15 | +3.4 (+5.02%) | 35,644 |
| 13 Nov 2007 | INR | 67.75 | 67.75 | 67.75 | 67.75 | 67.75 | +3.25 (+5.04%) | 108,111 |
| 12 Nov 2007 | INR | 64.5 | 64.5 | 64.5 | 64.5 | 64.5 | +3.1 (+5.05%) | 46,026 |
| 9 Nov 2007 | INR | 61.4 | 61.4 | 61.4 | 61.4 | 61.4 | +2.95 (+5.05%) | 46,375 |
| 8 Nov 2007 | INR | 57 | 58.45 | 55 | 58.45 | 58.45 | +2.8 (+5.03%) | 164,499 |
| 7 Nov 2007 | INR | 55.65 | 55.65 | 54.15 | 55.65 | 55.65 | +2.65 (+5%) | 594,782 |
| 6 Nov 2007 | INR | 53 | 53 | 53 | 53 | 53 | +2.55 (+5.05%) | 23,114 |
| 5 Nov 2007 | INR | 50.45 | 50.45 | 49.9 | 50.45 | 50.45 | +2.4 (+4.99%) | 55,360 |
| 2 Nov 2007 | INR | 47.4 | 48.05 | 45 | 48.05 | 48.05 | +2.3 (+5.03%) | 294,718 |
| 1 Nov 2007 | INR | 45.75 | 45.75 | 45.75 | 45.75 | 45.75 | +2.2 (+5.05%) | 75,440 |
| 31 Oct 2007 | INR | 42.5 | 43.55 | 42.5 | 43.55 | 43.55 | +1.95 (+4.69%) | 100,059 |
| 30 Oct 2007 | INR | 40.5 | 41.6 | 39.5 | 41.6 | 41.6 | +2.5 (+6.39%) | 557,266 |
| 29 Oct 2007 | INR | 40.5 | 41.15 | 39.1 | 39.1 | 39.1 | -0.75 (-1.88%) | 147,959 |
| 26 Oct 2007 | INR | 39.9 | 41.1 | 38.1 | 39.85 | 39.85 | +0.6 (+1.53%) | 181,750 |
| 25 Oct 2007 | INR | 37.25 | 40.55 | 37.25 | 39.25 | 39.25 | +1.2 (+3.15%) | 229,205 |
| 24 Oct 2007 | INR | 39.9 | 39.9 | 36.75 | 38.05 | 38.05 | -0.55 (-1.42%) | 104,611 |
| 23 Oct 2007 | INR | 38.45 | 39.1 | 37 | 38.6 | 38.6 | +1.6 (+4.32%) | 131,133 |
| 22 Oct 2007 | INR | 37 | 39.7 | 37 | 37 | 37 | -0.5 (-1.33%) | 102,379 |
| 19 Oct 2007 | INR | 39.4 | 40.75 | 37.25 | 37.5 | 37.5 | -1.9 (-4.82%) | 191,131 |
