| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2022 | INR | 9.85 | 9.95 | 9.5 | 9.6 | 9.6 | -0.25 (-2.54%) | 530,483 |
| 15 Sep 2022 | INR | 9.9 | 10 | 9.65 | 9.85 | 9.85 | +0.05 (+0.51%) | 398,467 |
| 14 Sep 2022 | INR | 9.8 | 10.05 | 9.65 | 9.8 | 9.8 | -0.05 (-0.51%) | 373,495 |
| 13 Sep 2022 | INR | 10.1 | 10.1 | 9.7 | 9.85 | 9.85 | -0.05 (-0.51%) | 366,638 |
| 12 Sep 2022 | INR | 10.1 | 10.15 | 9.85 | 9.9 | 9.9 | -0.05 (-0.50%) | 357,593 |
| 9 Sep 2022 | INR | 10 | 10.1 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 207,030 |
| 8 Sep 2022 | INR | 10.15 | 10.25 | 9.95 | 10 | 10 | -0.05 (-0.50%) | 605,559 |
| 7 Sep 2022 | INR | 10.05 | 10.4 | 9.9 | 10.05 | 10.05 | 0.0 (0.0%) | 924,136 |
| 6 Sep 2022 | INR | 10.4 | 10.8 | 9.95 | 10.05 | 10.05 | -0.25 (-2.43%) | 1,328,767 |
| 5 Sep 2022 | INR | 9.5 | 11.2 | 9.45 | 10.3 | 10.3 | +0.8 (+8.42%) | 3,504,197 |
| 2 Sep 2022 | INR | 9.6 | 9.6 | 9.4 | 9.5 | 9.5 | +0.05 (+0.53%) | 366,449 |
| 1 Sep 2022 | INR | 9.4 | 9.75 | 9.35 | 9.45 | 9.45 | +0.05 (+0.53%) | 524,378 |
| 30 Aug 2022 | INR | 9.4 | 9.5 | 9.3 | 9.4 | 9.4 | 0.0 (0.0%) | 186,377 |
| 29 Aug 2022 | INR | 9.3 | 9.45 | 9.25 | 9.4 | 9.4 | 0.0 (0.0%) | 279,937 |
| 26 Aug 2022 | INR | 9.45 | 9.7 | 9.35 | 9.4 | 9.4 | -0.05 (-0.53%) | 474,557 |
| 25 Aug 2022 | INR | 9.45 | 9.5 | 9.4 | 9.45 | 9.45 | 0.0 (0.0%) | 149,769 |
| 24 Aug 2022 | INR | 9.5 | 9.5 | 9.35 | 9.45 | 9.45 | +0.05 (+0.53%) | 184,304 |
| 23 Aug 2022 | INR | 9.4 | 9.5 | 9.35 | 9.4 | 9.4 | +0.05 (+0.53%) | 219,784 |
| 22 Aug 2022 | INR | 9.4 | 9.5 | 9.15 | 9.35 | 9.35 | 0.0 (0.0%) | 519,734 |
| 19 Aug 2022 | INR | 9.65 | 9.65 | 9.3 | 9.35 | 9.35 | -0.15 (-1.58%) | 317,388 |
| 18 Aug 2022 | INR | 9.45 | 9.55 | 9.4 | 9.5 | 9.5 | +0.05 (+0.53%) | 229,083 |
| 17 Aug 2022 | INR | 9.5 | 9.65 | 9.3 | 9.45 | 9.45 | -0.05 (-0.53%) | 281,858 |
| 16 Aug 2022 | INR | 9.5 | 9.7 | 9.4 | 9.5 | 9.5 | 0.0 (0.0%) | 256,511 |
| 12 Aug 2022 | INR | 9.4 | 9.6 | 9.4 | 9.5 | 9.5 | +0.05 (+0.53%) | 254,811 |
| 11 Aug 2022 | INR | 9.5 | 9.65 | 9.3 | 9.45 | 9.45 | -0.05 (-0.53%) | 254,985 |
| 10 Aug 2022 | INR | 9.8 | 9.8 | 9.4 | 9.5 | 9.5 | -0.4 (-4.04%) | 881,868 |
| 8 Aug 2022 | INR | 9.95 | 10 | 9.8 | 9.9 | 9.9 | +0.05 (+0.51%) | 168,358 |
| 5 Aug 2022 | INR | 9.7 | 10 | 9.7 | 9.85 | 9.85 | 0.0 (0.0%) | 217,569 |
| 4 Aug 2022 | INR | 10.2 | 10.2 | 9.75 | 9.85 | 9.85 | -0.15 (-1.50%) | 541,022 |
| 3 Aug 2022 | INR | 10.05 | 10.05 | 9.8 | 10 | 10 | +0.15 (+1.52%) | 298,859 |
