| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Mar 2007 | INR | 15 | 15.45 | 15 | 15 | 15 | -0.25 (-1.64%) | 20,806 |
| 13 Mar 2007 | INR | 15.25 | 15.7 | 15.25 | 15.25 | 15.25 | 0.0 (0.0%) | 8,531 |
| 12 Mar 2007 | INR | 15 | 15.35 | 14.35 | 15.25 | 15.25 | +0.25 (+1.67%) | 18,150 |
| 9 Mar 2007 | INR | 14.6 | 15 | 14 | 15 | 15 | +0.35 (+2.39%) | 29,167 |
| 8 Mar 2007 | INR | 14 | 14.65 | 14 | 14.65 | 14.65 | +0.65 (+4.64%) | 64,209 |
| 7 Mar 2007 | INR | 14 | 14.6 | 14 | 14 | 14 | 0.0 (0.0%) | 32,241 |
| 6 Mar 2007 | INR | 14.5 | 14.85 | 14 | 14 | 14 | -0.25 (-1.75%) | 31,512 |
| 5 Mar 2007 | INR | 15.1 | 15.1 | 14.25 | 14.25 | 14.25 | -0.75 (-5%) | 42,186 |
| 2 Mar 2007 | INR | 15.25 | 15.4 | 14.85 | 15 | 15 | -0.15 (-0.99%) | 16,112 |
| 1 Mar 2007 | INR | 15.05 | 15.65 | 15 | 15.15 | 15.15 | -0.05 (-0.33%) | 59,507 |
| 28 Feb 2007 | INR | 15.5 | 15.75 | 15 | 15.2 | 15.2 | -0.6 (-3.80%) | 95,288 |
| 27 Feb 2007 | INR | 15.75 | 16.25 | 15.4 | 15.8 | 15.8 | -0.05 (-0.32%) | 62,935 |
| 26 Feb 2007 | INR | 15.1 | 16.4 | 14.55 | 15.85 | 15.85 | +0.45 (+2.92%) | 76,727 |
| 23 Feb 2007 | INR | 16.05 | 16.35 | 15 | 15.4 | 15.4 | -0.85 (-5.23%) | 95,359 |
| 22 Feb 2007 | INR | 16.2 | 16.65 | 16 | 16.25 | 16.25 | -0.1 (-0.61%) | 48,257 |
| 21 Feb 2007 | INR | 16.6 | 16.8 | 16.1 | 16.35 | 16.35 | -0.35 (-2.10%) | 59,665 |
| 20 Feb 2007 | INR | 17.8 | 17.8 | 16.4 | 16.7 | 16.7 | +0.1 (+0.60%) | 72,931 |
| 19 Feb 2007 | INR | 16.85 | 17 | 16 | 16.6 | 16.6 | -0.15 (-0.90%) | 114,642 |
| 15 Feb 2007 | INR | 16.4 | 16.8 | 16 | 16.75 | 16.75 | +1 (+6.35%) | 120,650 |
| 14 Feb 2007 | INR | 16 | 16.65 | 15.5 | 15.75 | 15.75 | -0.75 (-4.55%) | 87,388 |
| 13 Feb 2007 | INR | 17 | 17.5 | 16.2 | 16.5 | 16.5 | -0.15 (-0.90%) | 113,610 |
| 12 Feb 2007 | INR | 17.3 | 18.15 | 16.4 | 16.65 | 16.65 | -0.8 (-4.58%) | 404,957 |
| 9 Feb 2007 | INR | 17 | 18.7 | 16 | 17.45 | 17.45 | +1.2 (+7.38%) | 772,936 |
| 8 Feb 2007 | INR | 16 | 16.25 | 15.25 | 16.25 | 16.25 | +0.25 (+1.56%) | 100,462 |
| 7 Feb 2007 | INR | 16.75 | 17 | 16 | 16 | 16 | -0.65 (-3.90%) | 95,935 |
| 6 Feb 2007 | INR | 17.7 | 17.7 | 16.55 | 16.65 | 16.65 | -0.45 (-2.63%) | 111,482 |
| 5 Feb 2007 | INR | 17.3 | 17.4 | 16.5 | 17.1 | 17.1 | +0.5 (+3.01%) | 293,910 |
| 2 Feb 2007 | INR | 17 | 17.2 | 16.5 | 16.6 | 16.6 | -0.2 (-1.19%) | 223,011 |
| 1 Feb 2007 | INR | 17 | 17.5 | 16.5 | 16.8 | 16.8 | +0.25 (+1.51%) | 376,611 |
| 31 Jan 2007 | INR | 15.1 | 16.9 | 14.95 | 16.55 | 16.55 | +1.75 (+11.82%) | 689,151 |
