| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2006 | INR | 12 | 12.25 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 50,295 |
| 12 Dec 2006 | INR | 12 | 12.85 | 11.5 | 12 | 12 | 0.0 (0.0%) | 81,278 |
| 11 Dec 2006 | INR | 12 | 12.2 | 12 | 12 | 12 | -0.05 (-0.41%) | 88,191 |
| 8 Dec 2006 | INR | 12.15 | 12.15 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 37,755 |
| 7 Dec 2006 | INR | 12.05 | 12.25 | 12 | 12 | 12 | 0.0 (0.0%) | 37,299 |
| 6 Dec 2006 | INR | 12 | 12.4 | 12 | 12 | 12 | -0.1 (-0.83%) | 36,599 |
| 5 Dec 2006 | INR | 12 | 12.25 | 12 | 12.1 | 12.1 | -0.05 (-0.41%) | 22,964 |
| 4 Dec 2006 | INR | 12 | 12.3 | 12 | 12.15 | 12.15 | +0.15 (+1.25%) | 20,946 |
| 1 Dec 2006 | INR | 12.5 | 13 | 12 | 12 | 12 | 0.0 (0.0%) | 32,423 |
| 30 Nov 2006 | INR | 12 | 12.25 | 12 | 12 | 12 | -0.1 (-0.83%) | 22,220 |
| 29 Nov 2006 | INR | 12 | 12.25 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 22,062 |
| 28 Nov 2006 | INR | 12 | 12.1 | 12 | 12 | 12 | 0.0 (0.0%) | 32,466 |
| 27 Nov 2006 | INR | 12.2 | 12.5 | 12 | 12 | 12 | -0.1 (-0.83%) | 22,726 |
| 24 Nov 2006 | INR | 11.55 | 12.65 | 11.55 | 12.1 | 12.1 | -0.1 (-0.82%) | 22,518 |
| 23 Nov 2006 | INR | 12 | 12.85 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 91,370 |
| 22 Nov 2006 | INR | 12 | 12.1 | 12 | 12 | 12 | 0.0 (0.0%) | 24,184 |
| 21 Nov 2006 | INR | 12 | 12.1 | 12 | 12 | 12 | -0.1 (-0.83%) | 26,681 |
| 20 Nov 2006 | INR | 12.1 | 12.3 | 12 | 12.1 | 12.1 | 0.0 (0.0%) | 36,796 |
| 17 Nov 2006 | INR | 12 | 12.1 | 12 | 12.1 | 12.1 | 0.0 (0.0%) | 36,437 |
| 16 Nov 2006 | INR | 12 | 12.2 | 12 | 12.1 | 12.1 | +0.1 (+0.83%) | 53,014 |
| 15 Nov 2006 | INR | 12 | 12.3 | 12 | 12 | 12 | 0.0 (0.0%) | 39,872 |
| 14 Nov 2006 | INR | 12.5 | 12.65 | 12 | 12 | 12 | -0.2 (-1.64%) | 36,963 |
| 13 Nov 2006 | INR | 12.3 | 12.6 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 61,377 |
| 10 Nov 2006 | INR | 12 | 12.2 | 12 | 12 | 12 | 0.0 (0.0%) | 59,961 |
| 9 Nov 2006 | INR | 12 | 12.1 | 12 | 12 | 12 | 0.0 (0.0%) | 47,105 |
| 8 Nov 2006 | INR | 12 | 12.05 | 11.9 | 12 | 12 | 0.0 (0.0%) | 48,914 |
| 7 Nov 2006 | INR | 12.15 | 12.15 | 12 | 12 | 12 | 0.0 (0.0%) | 66,506 |
| 6 Nov 2006 | INR | 12.5 | 12.5 | 12 | 12 | 12 | 0.0 (0.0%) | 44,875 |
| 3 Nov 2006 | INR | 12 | 12.2 | 11.9 | 12 | 12 | +0.1 (+0.84%) | 66,243 |
| 2 Nov 2006 | INR | 11.9 | 12.15 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 43,330 |
