| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2006 | INR | 11.95 | 12.2 | 11.9 | 11.9 | 11.9 | -0.05 (-0.42%) | 29,842 |
| 31 Oct 2006 | INR | 12.5 | 12.5 | 11.95 | 11.95 | 11.95 | +0.05 (+0.42%) | 28,402 |
| 30 Oct 2006 | INR | 12 | 12.05 | 11.75 | 11.9 | 11.9 | 0.0 (0.0%) | 38,571 |
| 27 Oct 2006 | INR | 11.85 | 12.05 | 11.8 | 11.9 | 11.9 | 0.0 (0.0%) | 32,676 |
| 26 Oct 2006 | INR | 11.85 | 12 | 11.75 | 11.9 | 11.9 | 0.0 (0.0%) | 25,580 |
| 23 Oct 2006 | INR | 12.45 | 12.45 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 11,908 |
| 21 Oct 2006 | INR | 12.7 | 12.7 | 11.55 | 12.5 | 12.5 | +0.5 (+4.17%) | 50,218 |
| 20 Oct 2006 | INR | 12.2 | 12.75 | 11.85 | 12 | 12 | -0.05 (-0.41%) | 31,143 |
| 19 Oct 2006 | INR | 12 | 12.05 | 11.85 | 12.05 | 12.05 | 0.0 (0.0%) | 28,919 |
| 18 Oct 2006 | INR | 12 | 12.2 | 11.85 | 12.05 | 12.05 | +0.25 (+2.12%) | 70,302 |
| 17 Oct 2006 | INR | 11.75 | 12 | 11.7 | 11.8 | 11.8 | 0.0 (0.0%) | 46,928 |
| 16 Oct 2006 | INR | 12.4 | 12.4 | 10.5 | 11.8 | 11.8 | -0.05 (-0.42%) | 48,005 |
| 13 Oct 2006 | INR | 11.9 | 12.15 | 11.8 | 11.85 | 11.85 | +0.05 (+0.42%) | 68,606 |
| 12 Oct 2006 | INR | 11.75 | 12.3 | 11.75 | 11.8 | 11.8 | -0.2 (-1.67%) | 33,214 |
| 11 Oct 2006 | INR | 12.5 | 12.75 | 11.75 | 12 | 12 | +0.05 (+0.42%) | 44,648 |
| 10 Oct 2006 | INR | 12.5 | 12.5 | 11.85 | 11.95 | 11.95 | -0.15 (-1.24%) | 80,501 |
| 9 Oct 2006 | INR | 12 | 12.45 | 11.6 | 12.1 | 12.1 | 0.0 (0.0%) | 175,950 |
| 6 Oct 2006 | INR | 12.5 | 12.75 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 147,698 |
| 5 Oct 2006 | INR | 12 | 12.5 | 11.8 | 12.2 | 12.2 | +0.3 (+2.52%) | 96,877 |
| 4 Oct 2006 | INR | 12.1 | 12.2 | 11.75 | 11.9 | 11.9 | -0.15 (-1.24%) | 75,043 |
| 3 Oct 2006 | INR | 12.4 | 12.9 | 11.9 | 12.05 | 12.05 | -0.2 (-1.63%) | 207,668 |
| 29 Sep 2006 | INR | 11.2 | 12.8 | 11.15 | 12.25 | 12.25 | +1.05 (+9.38%) | 697,301 |
| 28 Sep 2006 | INR | 10.95 | 11.35 | 10.9 | 11.2 | 11.2 | +0.25 (+2.28%) | 50,811 |
| 27 Sep 2006 | INR | 11.4 | 11.8 | 10.85 | 10.95 | 10.95 | +0.05 (+0.46%) | 43,697 |
| 26 Sep 2006 | INR | 11 | 11.4 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 45,065 |
| 25 Sep 2006 | INR | 11 | 11.4 | 10.9 | 11 | 11 | -0.2 (-1.79%) | 37,550 |
| 22 Sep 2006 | INR | 11 | 11.45 | 10.9 | 11.2 | 11.2 | +0.05 (+0.45%) | 48,703 |
| 21 Sep 2006 | INR | 11.5 | 11.8 | 11 | 11.15 | 11.15 | -0.15 (-1.33%) | 67,545 |
| 20 Sep 2006 | INR | 10.5 | 11.5 | 10.5 | 11.3 | 11.3 | +0.35 (+3.20%) | 47,129 |
| 19 Sep 2006 | INR | 10.9 | 11.2 | 10.8 | 10.95 | 10.95 | +0.05 (+0.46%) | 53,064 |
