| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Aug 2006 | INR | 10.05 | 10.5 | 10.05 | 10.15 | 10.15 | +0.05 (+0.50%) | 26,210 |
| 3 Aug 2006 | INR | 10.05 | 10.4 | 10.05 | 10.1 | 10.1 | +0.05 (+0.50%) | 14,180 |
| 2 Aug 2006 | INR | 10.15 | 10.2 | 10.05 | 10.05 | 10.05 | -0.3 (-2.90%) | 19,412 |
| 1 Aug 2006 | INR | 10.35 | 10.35 | 9.5 | 10.35 | 10.35 | +0.1 (+0.98%) | 39,632 |
| 31 Jul 2006 | INR | 10.3 | 10.4 | 10.1 | 10.25 | 10.25 | 0.0 (0.0%) | 18,586 |
| 28 Jul 2006 | INR | 10.3 | 10.55 | 10.25 | 10.25 | 10.25 | -0.05 (-0.49%) | 20,909 |
| 27 Jul 2006 | INR | 10.6 | 10.6 | 10.25 | 10.3 | 10.3 | -0.05 (-0.48%) | 30,623 |
| 26 Jul 2006 | INR | 10.35 | 10.5 | 10.25 | 10.35 | 10.35 | -0.25 (-2.36%) | 14,794 |
| 25 Jul 2006 | INR | 10.5 | 10.6 | 10.25 | 10.6 | 10.6 | +0.15 (+1.44%) | 58,463 |
| 24 Jul 2006 | INR | 10.45 | 10.6 | 10.3 | 10.45 | 10.45 | -0.1 (-0.95%) | 30,589 |
| 21 Jul 2006 | INR | 10.25 | 10.6 | 10.25 | 10.55 | 10.55 | +0.2 (+1.93%) | 41,929 |
| 20 Jul 2006 | INR | 10.5 | 10.6 | 10.1 | 10.35 | 10.35 | -0.2 (-1.90%) | 66,141 |
| 19 Jul 2006 | INR | 10.5 | 10.6 | 10.1 | 10.55 | 10.55 | +0.2 (+1.93%) | 53,802 |
| 18 Jul 2006 | INR | 10.5 | 10.7 | 10.35 | 10.35 | 10.35 | -0.15 (-1.43%) | 29,389 |
| 17 Jul 2006 | INR | 10.4 | 10.75 | 10.4 | 10.5 | 10.5 | 0.0 (0.0%) | 41,005 |
| 14 Jul 2006 | INR | 10.4 | 10.6 | 10.3 | 10.5 | 10.5 | 0.0 (0.0%) | 15,063 |
| 13 Jul 2006 | INR | 10.5 | 10.7 | 10.5 | 10.5 | 10.5 | -0.05 (-0.47%) | 24,586 |
| 12 Jul 2006 | INR | 10.5 | 10.65 | 10.2 | 10.55 | 10.55 | +0.05 (+0.48%) | 52,052 |
| 11 Jul 2006 | INR | 10.5 | 11 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 41,437 |
| 10 Jul 2006 | INR | 10.7 | 11.1 | 10.4 | 10.5 | 10.5 | -0.35 (-3.23%) | 132,581 |
| 7 Jul 2006 | INR | 10.3 | 10.95 | 10.3 | 10.85 | 10.85 | +0.25 (+2.36%) | 21,091 |
| 6 Jul 2006 | INR | 11 | 11.2 | 10.6 | 10.6 | 10.6 | -0.45 (-4.07%) | 17,921 |
| 5 Jul 2006 | INR | 10.6 | 11.1 | 10.6 | 11.05 | 11.05 | 0.0 (0.0%) | 34,184 |
| 4 Jul 2006 | INR | 10.8 | 11.15 | 10.8 | 11.05 | 11.05 | -0.05 (-0.45%) | 17,144 |
| 3 Jul 2006 | INR | 11 | 11.2 | 10.75 | 11.1 | 11.1 | 0.0 (0.0%) | 25,150 |
| 30 Jun 2006 | INR | 10.9 | 11.2 | 10.8 | 11.1 | 11.1 | +0.35 (+3.26%) | 53,992 |
| 29 Jun 2006 | INR | 10.5 | 10.9 | 10.5 | 10.75 | 10.75 | 0.0 (0.0%) | 27,746 |
| 28 Jun 2006 | INR | 10.6 | 10.9 | 10.25 | 10.75 | 10.75 | -0.15 (-1.38%) | 39,366 |
| 27 Jun 2006 | INR | 10.5 | 10.95 | 10.4 | 10.9 | 10.9 | +0.3 (+2.83%) | 52,667 |
| 26 Jun 2006 | INR | 11.45 | 11.9 | 10.5 | 10.6 | 10.6 | -0.15 (-1.40%) | 84,971 |
