| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2006 | INR | 13.6 | 13.6 | 12.1 | 12.1 | 12.1 | -1.25 (-9.36%) | 136,208 |
| 12 May 2006 | INR | 13.4 | 13.95 | 12.7 | 13.35 | 13.35 | +0.05 (+0.38%) | 210,509 |
| 11 May 2006 | INR | 13.3 | 14 | 13.15 | 13.3 | 13.3 | -0.25 (-1.85%) | 95,475 |
| 10 May 2006 | INR | 12.8 | 13.7 | 12.8 | 13.55 | 13.55 | +0.55 (+4.23%) | 242,442 |
| 9 May 2006 | INR | 13.2 | 13.4 | 12.65 | 13 | 13 | +0.25 (+1.96%) | 156,005 |
| 8 May 2006 | INR | 13.4 | 13.4 | 12.75 | 12.75 | 12.75 | -0.2 (-1.54%) | 98,602 |
| 5 May 2006 | INR | 12.85 | 13.45 | 12.65 | 12.95 | 12.95 | +0.3 (+2.37%) | 250,674 |
| 4 May 2006 | INR | 12.95 | 13 | 12.6 | 12.65 | 12.65 | -0.2 (-1.56%) | 77,972 |
| 3 May 2006 | INR | 12.9 | 13.1 | 12.7 | 12.85 | 12.85 | 0.0 (0.0%) | 149,108 |
| 2 May 2006 | INR | 12.9 | 13.05 | 12.75 | 12.85 | 12.85 | +0.3 (+2.39%) | 106,316 |
| 29 Apr 2006 | INR | 12.7 | 12.7 | 12.2 | 12.55 | 12.55 | +0.4 (+3.29%) | 32,014 |
| 28 Apr 2006 | INR | 11.1 | 12.5 | 11.05 | 12.15 | 12.15 | -0.35 (-2.80%) | 61,296 |
| 27 Apr 2006 | INR | 12.8 | 13.2 | 12.5 | 12.5 | 12.5 | -0.05 (-0.40%) | 119,941 |
| 26 Apr 2006 | INR | 12.3 | 13 | 12.25 | 12.55 | 12.55 | +0.25 (+2.03%) | 67,108 |
| 25 Apr 2006 | INR | 12.35 | 12.75 | 12.25 | 12.3 | 12.3 | -0.05 (-0.40%) | 40,427 |
| 24 Apr 2006 | INR | 13.3 | 13.3 | 12.35 | 12.35 | 12.35 | -0.55 (-4.26%) | 112,752 |
| 21 Apr 2006 | INR | 13.2 | 13.45 | 12.6 | 12.9 | 12.9 | -0.2 (-1.53%) | 117,590 |
| 20 Apr 2006 | INR | 13.1 | 13.7 | 13.1 | 13.1 | 13.1 | -0.1 (-0.76%) | 125,597 |
| 19 Apr 2006 | INR | 13.5 | 13.75 | 13.15 | 13.2 | 13.2 | -0.15 (-1.12%) | 193,613 |
| 18 Apr 2006 | INR | 13.75 | 13.8 | 13.2 | 13.35 | 13.35 | +0.1 (+0.75%) | 102,204 |
| 17 Apr 2006 | INR | 13.25 | 13.45 | 13.05 | 13.25 | 13.25 | +0.05 (+0.38%) | 155,549 |
| 13 Apr 2006 | INR | 13.85 | 13.85 | 12.8 | 13.2 | 13.2 | -0.3 (-2.22%) | 206,300 |
| 12 Apr 2006 | INR | 14.2 | 14.5 | 13.45 | 13.5 | 13.5 | -0.65 (-4.59%) | 512,050 |
| 10 Apr 2006 | INR | 12.1 | 14.2 | 12 | 14.15 | 14.15 | +1.95 (+15.98%) | 453,371 |
| 7 Apr 2006 | INR | 12.65 | 13 | 12 | 12.2 | 12.2 | -0.2 (-1.61%) | 328,296 |
| 5 Apr 2006 | INR | 12.2 | 12.7 | 12.2 | 12.4 | 12.4 | +0.15 (+1.22%) | 93,371 |
| 4 Apr 2006 | INR | 12.55 | 12.75 | 12.1 | 12.25 | 12.25 | -0.15 (-1.21%) | 119,462 |
| 3 Apr 2006 | INR | 12.3 | 12.5 | 12.1 | 12.4 | 12.4 | +0.55 (+4.64%) | 137,139 |
| 31 Mar 2006 | INR | 11.8 | 12.3 | 11.8 | 11.85 | 11.85 | -0.05 (-0.42%) | 97,339 |
| 30 Mar 2006 | INR | 11.95 | 12.45 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 99,313 |
