Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Aug 2022 | INR | 9.85 | 10.1 | 9.8 | 9.85 | 9.85 | 0.0 (0.0%) | 288,311 |
1 Aug 2022 | INR | 9.9 | 9.9 | 9.7 | 9.85 | 9.85 | +0.15 (+1.55%) | 274,675 |
29 Jul 2022 | INR | 9.45 | 9.75 | 9.45 | 9.7 | 9.7 | +0.25 (+2.65%) | 428,188 |
28 Jul 2022 | INR | 9.6 | 9.75 | 9.4 | 9.45 | 9.45 | -0.1 (-1.05%) | 591,061 |
27 Jul 2022 | INR | 9.8 | 9.8 | 9.45 | 9.55 | 9.55 | -0.15 (-1.55%) | 353,663 |
26 Jul 2022 | INR | 9.8 | 9.85 | 9.65 | 9.7 | 9.7 | -0.1 (-1.02%) | 172,217 |
25 Jul 2022 | INR | 10.05 | 10.05 | 9.75 | 9.8 | 9.8 | -0.15 (-1.51%) | 338,653 |
22 Jul 2022 | INR | 10.15 | 10.15 | 9.9 | 9.95 | 9.95 | -0.1 (-1.00%) | 148,101 |
21 Jul 2022 | INR | 10.1 | 10.15 | 9.85 | 10.05 | 10.05 | +0.05 (+0.50%) | 515,954 |
20 Jul 2022 | INR | 10.35 | 10.6 | 9.95 | 10 | 10 | -0.1 (-0.99%) | 809,940 |
19 Jul 2022 | INR | 9.75 | 10.25 | 9.75 | 10.1 | 10.1 | +0.35 (+3.59%) | 515,513 |
18 Jul 2022 | INR | 9.8 | 9.95 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 400,662 |
15 Jul 2022 | INR | 10 | 10.15 | 9.7 | 9.75 | 9.75 | -0.15 (-1.52%) | 222,148 |
14 Jul 2022 | INR | 10.2 | 10.2 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 201,242 |
13 Jul 2022 | INR | 10 | 10.2 | 9.85 | 10.05 | 10.05 | +0.15 (+1.52%) | 414,498 |
12 Jul 2022 | INR | 10 | 10.05 | 9.9 | 9.9 | 9.9 | -0.1 (-1%) | 224,821 |
11 Jul 2022 | INR | 10 | 10.05 | 9.9 | 10 | 10 | +0.1 (+1.01%) | 262,243 |
8 Jul 2022 | INR | 10.25 | 10.25 | 9.8 | 9.9 | 9.9 | -0.15 (-1.49%) | 243,466 |
7 Jul 2022 | INR | 10 | 10.15 | 9.85 | 10.05 | 10.05 | +0.15 (+1.52%) | 301,520 |
6 Jul 2022 | INR | 9.9 | 10 | 9.8 | 9.9 | 9.9 | +0.05 (+0.51%) | 210,386 |
5 Jul 2022 | INR | 9.95 | 10.05 | 9.8 | 9.85 | 9.85 | +0.05 (+0.51%) | 207,884 |
4 Jul 2022 | INR | 9.8 | 9.95 | 9.6 | 9.8 | 9.8 | +0.1 (+1.03%) | 125,076 |
1 Jul 2022 | INR | 10.05 | 10.05 | 8.4 | 9.7 | 9.7 | -0.2 (-2.02%) | 378,809 |
30 Jun 2022 | INR | 10.05 | 10.15 | 9.65 | 9.9 | 9.9 | -0.05 (-0.50%) | 206,971 |
29 Jun 2022 | INR | 9.95 | 10.05 | 9.8 | 9.95 | 9.95 | -0.05 (-0.50%) | 145,684 |
28 Jun 2022 | INR | 10.05 | 10.15 | 9.8 | 10 | 10 | +0.05 (+0.50%) | 168,133 |
27 Jun 2022 | INR | 10.2 | 10.4 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 522,906 |
24 Jun 2022 | INR | 9.75 | 10.15 | 9.45 | 10 | 10 | +0.45 (+4.71%) | 354,635 |
23 Jun 2022 | INR | 9.5 | 9.8 | 9.3 | 9.55 | 9.55 | -0.05 (-0.52%) | 161,359 |
22 Jun 2022 | INR | 10 | 10 | 9.45 | 9.6 | 9.6 | -0.1 (-1.03%) | 246,164 |