| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2006 | INR | 11.65 | 11.85 | 11.6 | 11.7 | 11.7 | +0.1 (+0.86%) | 40,230 |
| 13 Feb 2006 | INR | 11.7 | 12 | 11.5 | 11.6 | 11.6 | -0.25 (-2.11%) | 63,599 |
| 10 Feb 2006 | INR | 11.25 | 12.05 | 11.25 | 11.85 | 11.85 | +0.25 (+2.16%) | 126,274 |
| 8 Feb 2006 | INR | 11.7 | 11.85 | 11.5 | 11.6 | 11.6 | -0.2 (-1.69%) | 46,910 |
| 7 Feb 2006 | INR | 11.95 | 12.1 | 11.55 | 11.8 | 11.8 | 0.0 (0.0%) | 113,597 |
| 6 Feb 2006 | INR | 12 | 12.5 | 11.5 | 11.8 | 11.8 | +0.3 (+2.61%) | 101,700 |
| 3 Feb 2006 | INR | 11.5 | 11.65 | 11.3 | 11.5 | 11.5 | -0.1 (-0.86%) | 68,323 |
| 2 Feb 2006 | INR | 11.8 | 11.8 | 11.25 | 11.6 | 11.6 | +0.2 (+1.75%) | 79,930 |
| 1 Feb 2006 | INR | 12.05 | 12.1 | 11.3 | 11.4 | 11.4 | -0.65 (-5.39%) | 91,205 |
| 31 Jan 2006 | INR | 12.3 | 12.4 | 12 | 12.05 | 12.05 | +0.05 (+0.42%) | 91,238 |
| 30 Jan 2006 | INR | 13.25 | 13.35 | 11.5 | 12 | 12 | -0.85 (-6.61%) | 347,348 |
| 27 Jan 2006 | INR | 11.2 | 13.35 | 11.2 | 12.85 | 12.85 | +1.45 (+12.72%) | 396,395 |
| 25 Jan 2006 | INR | 11.45 | 11.5 | 11.3 | 11.4 | 11.4 | +0.2 (+1.79%) | 67,352 |
| 24 Jan 2006 | INR | 11.45 | 11.45 | 11.2 | 11.2 | 11.2 | -0.05 (-0.44%) | 71,780 |
| 23 Jan 2006 | INR | 11.5 | 11.5 | 11.1 | 11.25 | 11.25 | -0.05 (-0.44%) | 55,092 |
| 20 Jan 2006 | INR | 11.15 | 11.4 | 11.15 | 11.3 | 11.3 | -0.1 (-0.88%) | 38,667 |
| 19 Jan 2006 | INR | 11.75 | 11.75 | 11.15 | 11.4 | 11.4 | +0.25 (+2.24%) | 57,041 |
| 18 Jan 2006 | INR | 11.25 | 11.25 | 10.9 | 11.15 | 11.15 | 0.0 (0.0%) | 65,433 |
| 17 Jan 2006 | INR | 11.65 | 11.65 | 11.15 | 11.15 | 11.15 | -0.2 (-1.76%) | 68,220 |
| 16 Jan 2006 | INR | 11.6 | 11.75 | 11.15 | 11.35 | 11.35 | -0.35 (-2.99%) | 69,451 |
| 13 Jan 2006 | INR | 11.9 | 12 | 11.65 | 11.7 | 11.7 | -0.2 (-1.68%) | 49,991 |
| 12 Jan 2006 | INR | 12.1 | 12.15 | 11.75 | 11.9 | 11.9 | 0.0 (0.0%) | 45,421 |
| 10 Jan 2006 | INR | 11.8 | 12.25 | 11.8 | 11.9 | 11.9 | -0.3 (-2.46%) | 34,463 |
| 9 Jan 2006 | INR | 12.3 | 12.4 | 12.05 | 12.2 | 12.2 | +0.1 (+0.83%) | 63,182 |
| 6 Jan 2006 | INR | 12.1 | 12.3 | 11.85 | 12.1 | 12.1 | +0.05 (+0.41%) | 85,571 |
| 5 Jan 2006 | INR | 12.25 | 12.45 | 12 | 12.05 | 12.05 | -0.1 (-0.82%) | 38,338 |
| 4 Jan 2006 | INR | 12.65 | 12.65 | 12.05 | 12.15 | 12.15 | -0.2 (-1.62%) | 58,434 |
| 3 Jan 2006 | INR | 11.9 | 12.45 | 11.9 | 12.35 | 12.35 | +0.45 (+3.78%) | 107,688 |
| 2 Jan 2006 | INR | 11.75 | 12.2 | 11.6 | 11.9 | 11.9 | +0.3 (+2.59%) | 82,729 |
| 30 Dec 2005 | INR | 11.35 | 11.7 | 11.35 | 11.6 | 11.6 | +0.25 (+2.20%) | 80,915 |
