| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jun 2022 | INR | 9.25 | 9.85 | 9.25 | 9.7 | 9.7 | +0.5 (+5.43%) | 359,626 |
| 20 Jun 2022 | INR | 9.8 | 10.05 | 8.5 | 9.2 | 9.2 | -0.6 (-6.12%) | 567,370 |
| 17 Jun 2022 | INR | 9.6 | 10.15 | 9.6 | 9.8 | 9.8 | -0.05 (-0.51%) | 515,503 |
| 16 Jun 2022 | INR | 10.6 | 10.65 | 9.8 | 9.85 | 9.85 | -0.4 (-3.90%) | 470,513 |
| 15 Jun 2022 | INR | 10.6 | 10.8 | 9.55 | 10.25 | 10.25 | -0.2 (-1.91%) | 353,907 |
| 14 Jun 2022 | INR | 10.25 | 10.7 | 10.2 | 10.45 | 10.45 | -0.1 (-0.95%) | 375,268 |
| 13 Jun 2022 | INR | 10.8 | 10.95 | 10.35 | 10.55 | 10.55 | -0.4 (-3.65%) | 400,647 |
| 10 Jun 2022 | INR | 11 | 11.15 | 10.85 | 10.95 | 10.95 | -0.1 (-0.90%) | 284,389 |
| 9 Jun 2022 | INR | 11.15 | 11.25 | 10.9 | 11.05 | 11.05 | 0.0 (0.0%) | 238,662 |
| 8 Jun 2022 | INR | 11.2 | 11.3 | 10.9 | 11.05 | 11.05 | +0.05 (+0.45%) | 414,192 |
| 7 Jun 2022 | INR | 11.05 | 11.45 | 10.9 | 11 | 11 | -0.25 (-2.22%) | 435,396 |
| 6 Jun 2022 | INR | 11.55 | 11.65 | 10.95 | 11.25 | 11.25 | -0.3 (-2.60%) | 316,424 |
| 3 Jun 2022 | INR | 11.75 | 11.9 | 11.5 | 11.55 | 11.55 | 0.0 (0.0%) | 344,721 |
| 2 Jun 2022 | INR | 11.6 | 11.7 | 11.4 | 11.55 | 11.55 | +0.05 (+0.43%) | 291,641 |
| 1 Jun 2022 | INR | 11.55 | 11.8 | 11.4 | 11.5 | 11.5 | +0.05 (+0.44%) | 477,062 |
| 31 May 2022 | INR | 11.5 | 11.8 | 11.3 | 11.45 | 11.45 | +0.2 (+1.78%) | 605,106 |
| 30 May 2022 | INR | 11.1 | 12 | 11.1 | 11.25 | 11.25 | +0.25 (+2.27%) | 392,501 |
| 27 May 2022 | INR | 10.8 | 11.1 | 10.7 | 11 | 11 | +0.35 (+3.29%) | 286,612 |
| 26 May 2022 | INR | 10.35 | 10.8 | 10.1 | 10.65 | 10.65 | +0.15 (+1.43%) | 434,205 |
| 25 May 2022 | INR | 10.9 | 11.15 | 10.4 | 10.5 | 10.5 | -0.4 (-3.67%) | 443,965 |
| 24 May 2022 | INR | 11.15 | 11.2 | 10.85 | 10.9 | 10.9 | -0.1 (-0.91%) | 350,298 |
| 23 May 2022 | INR | 11.65 | 11.65 | 10.75 | 11 | 11 | -0.55 (-4.76%) | 743,043 |
| 20 May 2022 | INR | 11.75 | 11.75 | 11.4 | 11.55 | 11.55 | +0.35 (+3.12%) | 356,488 |
| 19 May 2022 | INR | 11.4 | 11.45 | 11.1 | 11.2 | 11.2 | -0.5 (-4.27%) | 407,164 |
| 18 May 2022 | INR | 12.15 | 12.2 | 11.6 | 11.7 | 11.7 | 0.0 (0.0%) | 595,528 |
| 17 May 2022 | INR | 11.25 | 11.8 | 11.25 | 11.7 | 11.7 | +0.5 (+4.46%) | 480,870 |
| 16 May 2022 | INR | 10.95 | 11.5 | 10.8 | 11.2 | 11.2 | +0.45 (+4.19%) | 498,089 |
| 13 May 2022 | INR | 10.8 | 11.1 | 10.45 | 10.75 | 10.75 | +0.25 (+2.38%) | 851,561 |
| 12 May 2022 | INR | 10.55 | 10.9 | 9.85 | 10.5 | 10.5 | -0.45 (-4.11%) | 1,115,335 |
| 11 May 2022 | INR | 11.4 | 11.7 | 9.8 | 10.95 | 10.95 | -0.4 (-3.52%) | 1,845,754 |
