| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 May 2022 | INR | 11.8 | 12.05 | 11.25 | 11.35 | 11.35 | -0.45 (-3.81%) | 1,099,614 |
| 9 May 2022 | INR | 12.35 | 12.7 | 11.5 | 11.8 | 11.8 | -0.6 (-4.84%) | 1,926,525 |
| 6 May 2022 | INR | 12 | 12.65 | 11.65 | 12.4 | 12.4 | +0.15 (+1.22%) | 911,836 |
| 5 May 2022 | INR | 12.5 | 12.8 | 12.15 | 12.25 | 12.25 | +0.05 (+0.41%) | 843,212 |
| 4 May 2022 | INR | 13.25 | 13.25 | 12.1 | 12.2 | 12.2 | -0.7 (-5.43%) | 1,017,054 |
| 2 May 2022 | INR | 12.9 | 13 | 12.6 | 12.9 | 12.9 | -0.1 (-0.77%) | 691,841 |
| 29 Apr 2022 | INR | 13.15 | 13.9 | 12.85 | 13 | 13 | -0.05 (-0.38%) | 1,745,502 |
| 28 Apr 2022 | INR | 13.2 | 13.95 | 12.7 | 13.05 | 13.05 | -0.2 (-1.51%) | 1,548,478 |
| 27 Apr 2022 | INR | 13.75 | 13.8 | 12.9 | 13.25 | 13.25 | -0.65 (-4.68%) | 1,606,050 |
| 26 Apr 2022 | INR | 14.5 | 14.5 | 13.65 | 13.9 | 13.9 | -0.35 (-2.46%) | 1,393,575 |
| 25 Apr 2022 | INR | 14.65 | 15 | 14 | 14.25 | 14.25 | -0.8 (-5.32%) | 1,921,910 |
| 22 Apr 2022 | INR | 15 | 16 | 14.6 | 15.05 | 15.05 | -0.15 (-0.99%) | 4,590,294 |
| 21 Apr 2022 | INR | 13.85 | 15.95 | 13.75 | 15.2 | 15.2 | +1.55 (+11.36%) | 9,502,541 |
| 20 Apr 2022 | INR | 14 | 14.3 | 13.55 | 13.65 | 13.65 | 0.0 (0.0%) | 1,848,727 |
| 19 Apr 2022 | INR | 12.95 | 14.55 | 12.95 | 13.65 | 13.65 | +0.8 (+6.23%) | 4,186,870 |
| 18 Apr 2022 | INR | 12.9 | 12.9 | 12.7 | 12.85 | 12.85 | -0.15 (-1.15%) | 507,569 |
| 13 Apr 2022 | INR | 12.95 | 13.3 | 12.7 | 13 | 13 | +0.2 (+1.56%) | 707,167 |
| 12 Apr 2022 | INR | 13.5 | 13.5 | 12.55 | 12.8 | 12.8 | -0.55 (-4.12%) | 839,414 |
| 11 Apr 2022 | INR | 13.15 | 13.75 | 13.15 | 13.35 | 13.35 | +0.4 (+3.09%) | 1,068,312 |
| 8 Apr 2022 | INR | 13 | 13.35 | 12.9 | 12.95 | 12.95 | 0.0 (0.0%) | 639,559 |
| 7 Apr 2022 | INR | 13.5 | 13.75 | 12.9 | 12.95 | 12.95 | -0.5 (-3.72%) | 1,116,114 |
| 6 Apr 2022 | INR | 13.8 | 14.1 | 13 | 13.45 | 13.45 | -0.45 (-3.24%) | 2,974,217 |
| 5 Apr 2022 | INR | 12.4 | 14.3 | 11.85 | 13.9 | 13.9 | +1.95 (+16.32%) | 11,554,588 |
| 4 Apr 2022 | INR | 11.65 | 12.3 | 11.2 | 11.95 | 11.95 | +0.8 (+7.17%) | 1,803,500 |
| 1 Apr 2022 | INR | 10.85 | 11.55 | 10.6 | 11.15 | 11.15 | +0.45 (+4.21%) | 946,235 |
| 31 Mar 2022 | INR | 11.1 | 11.1 | 10.7 | 10.7 | 10.7 | -0.2 (-1.83%) | 482,885 |
| 30 Mar 2022 | INR | 11.1 | 11.2 | 10.85 | 10.9 | 10.9 | +0.05 (+0.46%) | 576,670 |
| 29 Mar 2022 | INR | 10.45 | 11.1 | 10.45 | 10.85 | 10.85 | +0.4 (+3.83%) | 1,451,931 |
| 28 Mar 2022 | INR | 11.1 | 11.15 | 10.2 | 10.45 | 10.45 | -0.45 (-4.13%) | 1,077,735 |
| 25 Mar 2022 | INR | 11.4 | 11.4 | 10.75 | 10.9 | 10.9 | -0.3 (-2.68%) | 780,805 |
