| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Feb 2022 | INR | 14.5 | 14.85 | 14.05 | 14.15 | 14.15 | -0.2 (-1.39%) | 921,034 |
| 7 Feb 2022 | INR | 14.4 | 14.6 | 14.25 | 14.35 | 14.35 | +0.25 (+1.77%) | 728,285 |
| 4 Feb 2022 | INR | 14.35 | 14.35 | 14 | 14.1 | 14.1 | -0.05 (-0.35%) | 735,508 |
| 3 Feb 2022 | INR | 13.7 | 14.3 | 13.7 | 14.15 | 14.15 | +0.05 (+0.35%) | 805,037 |
| 2 Feb 2022 | INR | 14.3 | 14.55 | 13.9 | 14.1 | 14.1 | -0.1 (-0.70%) | 868,960 |
| 1 Feb 2022 | INR | 14.45 | 14.45 | 13.95 | 14.2 | 14.2 | -0.1 (-0.70%) | 902,736 |
| 31 Jan 2022 | INR | 14.2 | 14.65 | 14.05 | 14.3 | 14.3 | +0.2 (+1.42%) | 579,617 |
| 28 Jan 2022 | INR | 14.3 | 14.9 | 14 | 14.1 | 14.1 | -0.15 (-1.05%) | 737,707 |
| 27 Jan 2022 | INR | 14.6 | 14.7 | 13.2 | 14.25 | 14.25 | 0.0 (0.0%) | 1,633,064 |
| 25 Jan 2022 | INR | 13 | 14.5 | 12.7 | 14.25 | 14.25 | +0.8 (+5.95%) | 1,365,012 |
| 24 Jan 2022 | INR | 14.35 | 14.55 | 13.3 | 13.45 | 13.45 | -1.1 (-7.56%) | 1,419,936 |
| 21 Jan 2022 | INR | 15 | 15 | 14.15 | 14.55 | 14.55 | -0.45 (-3%) | 686,651 |
| 20 Jan 2022 | INR | 14.5 | 15.15 | 14.45 | 15 | 15 | +0.55 (+3.81%) | 1,148,099 |
| 19 Jan 2022 | INR | 14.2 | 14.7 | 13.7 | 14.45 | 14.45 | -0.05 (-0.34%) | 1,232,930 |
| 18 Jan 2022 | INR | 14.95 | 15.1 | 14.45 | 14.5 | 14.5 | -0.45 (-3.01%) | 1,154,098 |
| 17 Jan 2022 | INR | 15.45 | 15.45 | 14.9 | 14.95 | 14.95 | -0.15 (-0.99%) | 1,891,488 |
| 14 Jan 2022 | INR | 15.3 | 15.4 | 14.5 | 15.1 | 15.1 | +0.05 (+0.33%) | 1,575,778 |
| 13 Jan 2022 | INR | 14.8 | 15.35 | 14.6 | 15.05 | 15.05 | +0.6 (+4.15%) | 2,626,373 |
| 12 Jan 2022 | INR | 14.65 | 15.6 | 14.1 | 14.45 | 14.45 | -0.5 (-3.34%) | 2,736,391 |
| 11 Jan 2022 | INR | 16 | 16.05 | 14.8 | 14.95 | 14.95 | -1.05 (-6.56%) | 3,606,656 |
| 10 Jan 2022 | INR | 16.9 | 16.9 | 15.9 | 16 | 16 | -0.25 (-1.54%) | 3,796,514 |
| 7 Jan 2022 | INR | 16.75 | 17.4 | 15.5 | 16.25 | 16.25 | +0.05 (+0.31%) | 8,320,620 |
| 6 Jan 2022 | INR | 14.9 | 16.2 | 14.4 | 16.2 | 16.2 | +1.45 (+9.83%) | 5,800,808 |
| 5 Jan 2022 | INR | 15 | 15.45 | 14.35 | 14.75 | 14.75 | -1.15 (-7.23%) | 12,341,775 |
| 4 Jan 2022 | INR | 18.9 | 18.9 | 15.9 | 15.9 | 15.9 | -1.75 (-9.92%) | 10,909,751 |
| 3 Jan 2022 | INR | 16.6 | 17.65 | 16.4 | 17.65 | 17.65 | +1.6 (+9.97%) | 11,176,365 |
| 31 Dec 2021 | INR | 14.45 | 16.05 | 14.05 | 16.05 | 16.05 | +2.65 (+19.78%) | 18,035,879 |
| 30 Dec 2021 | INR | 11.4 | 13.4 | 11.25 | 13.4 | 13.4 | +2.2 (+19.64%) | 15,279,859 |
| 29 Dec 2021 | INR | 10.1 | 11.85 | 10.05 | 11.2 | 11.2 | +1.2 (+12%) | 10,698,923 |
| 28 Dec 2021 | INR | 10.05 | 10.15 | 9.9 | 10 | 10 | +0.05 (+0.50%) | 877,731 |
