| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 31.6 | 31.6 | 31.6 | 31.6 | 31.6 | +0.6 (+1.94%) | 433,312 |
| 23 Feb 2024 | INR | 31 | 31 | 30.5 | 31 | 31 | +0.3 (+0.98%) | 197,266 |
| 22 Feb 2024 | INR | 30.7 | 31.25 | 30.25 | 30.7 | 30.7 | +0.05 (+0.16%) | 219,473 |
| 21 Feb 2024 | INR | 30.65 | 31.75 | 30.65 | 30.65 | 30.65 | -0.6 (-1.92%) | 198,246 |
| 20 Feb 2024 | INR | 31.25 | 31.25 | 31.2 | 31.25 | 31.25 | +0.6 (+1.96%) | 643,700 |
| 19 Feb 2024 | INR | 30.65 | 30.65 | 30.65 | 30.65 | 30.65 | +0.6 (+2.00%) | 209,832 |
| 16 Feb 2024 | INR | 30.05 | 30.05 | 30.05 | 30.05 | 30.05 | +0.55 (+1.86%) | 185,726 |
| 15 Feb 2024 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | +0.55 (+1.90%) | 459,153 |
| 14 Feb 2024 | INR | 28.95 | 28.95 | 28.25 | 28.95 | 28.95 | +0.55 (+1.94%) | 560,853 |
| 13 Feb 2024 | INR | 28.4 | 28.4 | 28.4 | 28.4 | 28.4 | -0.55 (-1.90%) | 424,469 |
| 12 Feb 2024 | INR | 28.95 | 29 | 28.95 | 28.95 | 28.95 | -0.55 (-1.86%) | 305,077 |
| 9 Feb 2024 | INR | 29.5 | 29.75 | 29.45 | 29.5 | 29.5 | -0.55 (-1.83%) | 490,910 |
| 8 Feb 2024 | INR | 30.05 | 30.05 | 29.7 | 30.05 | 30.05 | +0.55 (+1.86%) | 631,306 |
| 7 Feb 2024 | INR | 29.5 | 29.5 | 29.5 | 29.5 | 29.5 | -0.6 (-1.99%) | 1,468,275 |
| 6 Feb 2024 | INR | 30.1 | 30.2 | 30.1 | 30.1 | 30.1 | -0.6 (-1.95%) | 1,418,269 |
| 5 Feb 2024 | INR | 30.7 | 30.7 | 30.7 | 30.7 | 30.7 | -0.6 (-1.92%) | 1,339,573 |
| 2 Feb 2024 | INR | 31.3 | 31.3 | 31.3 | 31.3 | 31.3 | -0.6 (-1.88%) | 597,375 |
| 1 Feb 2024 | INR | 31.9 | 31.9 | 31.9 | 31.9 | 31.9 | -0.65 (-2.00%) | 524,657 |
| 31 Jan 2024 | INR | 33 | 33.4 | 32 | 32.55 | 32.55 | +0.4 (+1.24%) | 1,799,044 |
| 30 Jan 2024 | INR | 31.4 | 32.7 | 30 | 32.15 | 32.15 | +1 (+3.21%) | 2,627,247 |
| 29 Jan 2024 | INR | 30.3 | 31.55 | 30.05 | 31.15 | 31.15 | +1.1 (+3.66%) | 2,061,256 |
| 25 Jan 2024 | INR | 30.3 | 30.3 | 27.45 | 30.05 | 30.05 | +1.15 (+3.98%) | 1,984,225 |
| 24 Jan 2024 | INR | 28.6 | 28.9 | 26.2 | 28.9 | 28.9 | +1.35 (+4.90%) | 1,273,969 |
| 23 Jan 2024 | INR | 27.85 | 27.85 | 26.8 | 27.55 | 27.55 | +2.25 (+8.89%) | 1,396,211 |
| 22 Jan 2024 | INR | 25.3 | 25.3 | 25.3 | 25.3 | 25.3 | -1.25 (-4.71%) | 0 |
| 20 Jan 2024 | INR | 26.55 | 26.55 | 26.55 | 26.55 | 26.55 | +1.25 (+4.94%) | 160,948 |
| 19 Jan 2024 | INR | 25.3 | 25.3 | 25.15 | 25.3 | 25.3 | +0.45 (+1.81%) | 64,035 |
| 18 Jan 2024 | INR | 24.85 | 25.05 | 24.85 | 24.85 | 24.85 | -0.5 (-1.97%) | 348,852 |
| 17 Jan 2024 | INR | 25.9 | 25.9 | 25.2 | 25.35 | 25.35 | -0.15 (-0.59%) | 238,728 |
| 16 Jan 2024 | INR | 25.6 | 25.6 | 25.5 | 25.5 | 25.5 | +0.8 (+3.24%) | 377,949 |
