| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2021 | INR | 10.05 | 10.1 | 9.7 | 9.95 | 9.95 | 0.0 (0.0%) | 546,243 |
| 24 Dec 2021 | INR | 10.3 | 10.3 | 9.9 | 9.95 | 9.95 | -0.05 (-0.50%) | 482,091 |
| 23 Dec 2021 | INR | 10.2 | 10.55 | 9.95 | 10 | 10 | -0.1 (-0.99%) | 937,424 |
| 22 Dec 2021 | INR | 10 | 10.85 | 9.8 | 10.1 | 10.1 | +0.15 (+1.51%) | 2,298,684 |
| 21 Dec 2021 | INR | 10 | 10 | 9.5 | 9.95 | 9.95 | +0.45 (+4.74%) | 1,717,128 |
| 20 Dec 2021 | INR | 9.7 | 10.05 | 9.35 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,236,871 |
| 17 Dec 2021 | INR | 10 | 10 | 9.6 | 9.75 | 9.75 | -0.15 (-1.52%) | 1,088,784 |
| 16 Dec 2021 | INR | 10.05 | 10.05 | 9.7 | 9.9 | 9.9 | -0.1 (-1%) | 965,428 |
| 15 Dec 2021 | INR | 10.15 | 10.15 | 9.9 | 10 | 10 | -0.1 (-0.99%) | 1,500,232 |
| 14 Dec 2021 | INR | 10 | 10.95 | 9.95 | 10.1 | 10.1 | -0.3 (-2.88%) | 2,075,857 |
| 13 Dec 2021 | INR | 11 | 11.45 | 10.35 | 10.4 | 10.4 | -0.3 (-2.80%) | 3,215,973 |
| 10 Dec 2021 | INR | 9.1 | 10.85 | 9 | 10.7 | 10.7 | +1.65 (+18.23%) | 6,075,452 |
| 9 Dec 2021 | INR | 9.1 | 9.15 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 674,618 |
| 8 Dec 2021 | INR | 9.1 | 9.2 | 8.95 | 9.05 | 9.05 | +0.05 (+0.56%) | 758,957 |
| 7 Dec 2021 | INR | 9.1 | 9.15 | 8.8 | 9 | 9 | +0.1 (+1.12%) | 508,257 |
| 6 Dec 2021 | INR | 9.15 | 9.2 | 8.8 | 8.9 | 8.9 | 0.0 (0.0%) | 470,028 |
| 3 Dec 2021 | INR | 9.05 | 9.25 | 8.65 | 8.9 | 8.9 | -0.15 (-1.66%) | 746,663 |
| 2 Dec 2021 | INR | 8.95 | 9.35 | 8.7 | 9.05 | 9.05 | +0.25 (+2.84%) | 530,208 |
| 1 Dec 2021 | INR | 9.2 | 9.2 | 8.7 | 8.8 | 8.8 | -0.15 (-1.68%) | 488,861 |
| 30 Nov 2021 | INR | 9.05 | 9.05 | 8.65 | 8.95 | 8.95 | +0.15 (+1.70%) | 199,814 |
| 29 Nov 2021 | INR | 9.15 | 9.15 | 8.7 | 8.8 | 8.8 | -0.2 (-2.22%) | 435,088 |
| 26 Nov 2021 | INR | 9.2 | 9.2 | 8.9 | 9 | 9 | -0.15 (-1.64%) | 596,925 |
| 25 Nov 2021 | INR | 9.15 | 9.25 | 9 | 9.15 | 9.15 | +0.1 (+1.10%) | 593,616 |
| 24 Nov 2021 | INR | 9.15 | 9.2 | 9 | 9.05 | 9.05 | 0.0 (0.0%) | 517,548 |
| 23 Nov 2021 | INR | 9.3 | 9.35 | 8.95 | 9.05 | 9.05 | 0.0 (0.0%) | 514,963 |
| 22 Nov 2021 | INR | 9.8 | 9.8 | 8.85 | 9.05 | 9.05 | -0.45 (-4.74%) | 380,966 |
| 18 Nov 2021 | INR | 9.9 | 9.9 | 9.3 | 9.5 | 9.5 | -0.2 (-2.06%) | 455,356 |
| 17 Nov 2021 | INR | 10.3 | 10.3 | 9.5 | 9.7 | 9.7 | -0.35 (-3.48%) | 870,323 |
| 16 Nov 2021 | INR | 10.1 | 10.55 | 9.6 | 10.05 | 10.05 | +0.35 (+3.61%) | 1,920,677 |
| 15 Nov 2021 | INR | 9.15 | 9.75 | 8.95 | 9.7 | 9.7 | +0.8 (+8.99%) | 1,349,922 |
