| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2021 | INR | 9.2 | 9.3 | 8.8 | 8.9 | 8.9 | -0.05 (-0.56%) | 210,885 |
| 11 Nov 2021 | INR | 9.2 | 9.25 | 8.9 | 8.95 | 8.95 | -0.15 (-1.65%) | 336,565 |
| 10 Nov 2021 | INR | 9.2 | 9.3 | 9 | 9.1 | 9.1 | -0.05 (-0.55%) | 134,472 |
| 9 Nov 2021 | INR | 9.1 | 9.25 | 9.05 | 9.15 | 9.15 | +0.05 (+0.55%) | 128,400 |
| 8 Nov 2021 | INR | 9.3 | 9.35 | 9.05 | 9.1 | 9.1 | -0.15 (-1.62%) | 162,835 |
| 4 Nov 2021 | INR | 9.3 | 9.35 | 9 | 9.25 | 9.25 | +0.3 (+3.35%) | 39,495 |
| 3 Nov 2021 | INR | 9.15 | 9.2 | 8.9 | 8.95 | 8.95 | -0.15 (-1.65%) | 175,849 |
| 2 Nov 2021 | INR | 9.4 | 9.5 | 9.05 | 9.1 | 9.1 | 0.0 (0.0%) | 205,932 |
| 1 Nov 2021 | INR | 9.15 | 9.5 | 9.05 | 9.1 | 9.1 | +0.05 (+0.55%) | 193,088 |
| 29 Oct 2021 | INR | 9 | 9.4 | 8.95 | 9.05 | 9.05 | +0.05 (+0.56%) | 243,934 |
| 28 Oct 2021 | INR | 9.5 | 9.5 | 8.6 | 9 | 9 | -0.25 (-2.70%) | 413,381 |
| 27 Oct 2021 | INR | 9.4 | 9.4 | 9.15 | 9.25 | 9.25 | +0.05 (+0.54%) | 148,123 |
| 26 Oct 2021 | INR | 9.4 | 9.85 | 8.55 | 9.2 | 9.2 | -0.25 (-2.65%) | 344,588 |
| 25 Oct 2021 | INR | 9.65 | 9.95 | 9.15 | 9.45 | 9.45 | 0.0 (0.0%) | 279,557 |
| 22 Oct 2021 | INR | 9.85 | 9.85 | 9.3 | 9.45 | 9.45 | +0.1 (+1.07%) | 138,317 |
| 21 Oct 2021 | INR | 9.65 | 9.65 | 9.3 | 9.35 | 9.35 | -0.05 (-0.53%) | 232,797 |
| 20 Oct 2021 | INR | 10 | 10 | 9.25 | 9.4 | 9.4 | -0.5 (-5.05%) | 356,048 |
| 19 Oct 2021 | INR | 10.05 | 10.05 | 9.7 | 9.9 | 9.9 | -0.05 (-0.50%) | 114,305 |
| 18 Oct 2021 | INR | 10.15 | 10.15 | 9.9 | 9.95 | 9.95 | +0.05 (+0.51%) | 121,818 |
| 14 Oct 2021 | INR | 10.15 | 10.2 | 9.85 | 9.9 | 9.9 | +0.05 (+0.51%) | 197,283 |
| 13 Oct 2021 | INR | 9.95 | 10.05 | 9.75 | 9.85 | 9.85 | -0.05 (-0.51%) | 340,046 |
| 12 Oct 2021 | INR | 9.9 | 10 | 9.75 | 9.9 | 9.9 | +0.15 (+1.54%) | 225,726 |
| 11 Oct 2021 | INR | 9.7 | 9.95 | 9.65 | 9.75 | 9.75 | +0.15 (+1.56%) | 169,677 |
| 8 Oct 2021 | INR | 9.95 | 9.95 | 9.25 | 9.6 | 9.6 | -0.15 (-1.54%) | 266,649 |
| 7 Oct 2021 | INR | 9.95 | 9.95 | 9.7 | 9.75 | 9.75 | 0.0 (0.0%) | 191,619 |
| 6 Oct 2021 | INR | 10 | 10 | 9.6 | 9.75 | 9.75 | -0.15 (-1.52%) | 118,215 |
| 5 Oct 2021 | INR | 9.95 | 10 | 9.75 | 9.9 | 9.9 | -0.1 (-1%) | 177,307 |
| 4 Oct 2021 | INR | 9.75 | 10.1 | 9.75 | 10 | 10 | +0.25 (+2.56%) | 501,475 |
| 1 Oct 2021 | INR | 9.35 | 9.85 | 9.35 | 9.75 | 9.75 | +0.35 (+3.72%) | 198,169 |
| 30 Sep 2021 | INR | 9.5 | 9.8 | 9.4 | 9.4 | 9.4 | -0.1 (-1.05%) | 178,578 |
