| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 2021 | INR | 9.45 | 9.6 | 9.25 | 9.5 | 9.5 | +0.15 (+1.60%) | 126,453 |
| 28 Sep 2021 | INR | 9.5 | 9.65 | 9.1 | 9.35 | 9.35 | +0.05 (+0.54%) | 217,345 |
| 27 Sep 2021 | INR | 9.6 | 9.6 | 9.2 | 9.3 | 9.3 | -0.05 (-0.53%) | 78,001 |
| 24 Sep 2021 | INR | 9.45 | 9.65 | 9.15 | 9.35 | 9.35 | -0.2 (-2.09%) | 297,923 |
| 23 Sep 2021 | INR | 9.95 | 9.95 | 9.4 | 9.55 | 9.55 | -0.1 (-1.04%) | 85,754 |
| 22 Sep 2021 | INR | 9.75 | 9.75 | 9.4 | 9.65 | 9.65 | +0.1 (+1.05%) | 67,156 |
| 21 Sep 2021 | INR | 10.05 | 10.05 | 9.25 | 9.55 | 9.55 | -0.15 (-1.55%) | 281,465 |
| 20 Sep 2021 | INR | 10.25 | 10.25 | 9.5 | 9.7 | 9.7 | -0.2 (-2.02%) | 216,654 |
| 17 Sep 2021 | INR | 10.25 | 10.25 | 9.9 | 9.9 | 9.9 | -0.15 (-1.49%) | 96,615 |
| 16 Sep 2021 | INR | 10.1 | 10.1 | 9.9 | 10.05 | 10.05 | +0.1 (+1.01%) | 157,590 |
| 15 Sep 2021 | INR | 10.1 | 10.1 | 9.9 | 9.95 | 9.95 | +0.1 (+1.02%) | 128,006 |
| 14 Sep 2021 | INR | 9.9 | 10.15 | 9.8 | 9.85 | 9.85 | -0.05 (-0.51%) | 66,560 |
| 13 Sep 2021 | INR | 9.95 | 9.95 | 9.65 | 9.9 | 9.9 | -0.05 (-0.50%) | 74,293 |
| 9 Sep 2021 | INR | 10 | 10.05 | 9.8 | 9.95 | 9.95 | -0.05 (-0.50%) | 46,790 |
| 8 Sep 2021 | INR | 9.95 | 10.4 | 9.7 | 10 | 10 | +0.05 (+0.50%) | 58,830 |
| 7 Sep 2021 | INR | 10 | 10.2 | 9.65 | 9.95 | 9.95 | +0.05 (+0.51%) | 87,564 |
| 6 Sep 2021 | INR | 10.15 | 10.15 | 9.65 | 9.9 | 9.9 | -0.05 (-0.50%) | 109,395 |
| 3 Sep 2021 | INR | 10.3 | 10.45 | 9.75 | 9.95 | 9.95 | -0.3 (-2.93%) | 111,530 |
| 2 Sep 2021 | INR | 10.1 | 10.35 | 9.95 | 10.25 | 10.25 | +0.35 (+3.54%) | 152,623 |
| 1 Sep 2021 | INR | 9.25 | 9.9 | 9.25 | 9.9 | 9.9 | +0.45 (+4.76%) | 187,476 |
| 31 Aug 2021 | INR | 9.3 | 9.55 | 9.1 | 9.45 | 9.45 | +0.25 (+2.72%) | 103,086 |
| 30 Aug 2021 | INR | 9.5 | 9.5 | 9.1 | 9.2 | 9.2 | -0.15 (-1.60%) | 119,448 |
| 27 Aug 2021 | INR | 9.4 | 9.45 | 9.15 | 9.35 | 9.35 | +0.05 (+0.54%) | 53,792 |
| 26 Aug 2021 | INR | 9.4 | 9.7 | 9.25 | 9.3 | 9.3 | -0.1 (-1.06%) | 165,132 |
| 25 Aug 2021 | INR | 9.3 | 9.45 | 9.2 | 9.4 | 9.4 | +0.4 (+4.44%) | 148,142 |
| 24 Aug 2021 | INR | 9.3 | 9.35 | 8.8 | 9 | 9 | -0.15 (-1.64%) | 129,363 |
| 23 Aug 2021 | INR | 9.55 | 9.95 | 9.1 | 9.15 | 9.15 | -0.4 (-4.19%) | 244,257 |
| 20 Aug 2021 | INR | 9.95 | 10.1 | 9.5 | 9.55 | 9.55 | -0.4 (-4.02%) | 247,662 |
| 18 Aug 2021 | INR | 10.75 | 10.75 | 9.9 | 9.95 | 9.95 | -0.45 (-4.33%) | 358,276 |
| 17 Aug 2021 | INR | 10.75 | 10.9 | 10.3 | 10.4 | 10.4 | -0.4 (-3.70%) | 151,381 |
