| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Aug 2021 | INR | 10.85 | 10.95 | 10.65 | 10.8 | 10.8 | +0.05 (+0.47%) | 168,330 |
| 13 Aug 2021 | INR | 11.15 | 11.15 | 10.45 | 10.75 | 10.75 | -0.25 (-2.27%) | 397,249 |
| 12 Aug 2021 | INR | 10.9 | 11.25 | 10.6 | 11 | 11 | +0.15 (+1.38%) | 281,329 |
| 11 Aug 2021 | INR | 10.85 | 11.7 | 10.8 | 10.85 | 10.85 | -0.5 (-4.41%) | 337,928 |
| 10 Aug 2021 | INR | 11.9 | 12.15 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 195,371 |
| 9 Aug 2021 | INR | 12.2 | 12.25 | 11.75 | 11.9 | 11.9 | -0.05 (-0.42%) | 390,646 |
| 6 Aug 2021 | INR | 11.05 | 11.95 | 11.05 | 11.95 | 11.95 | +0.55 (+4.82%) | 404,379 |
| 5 Aug 2021 | INR | 11.55 | 12.2 | 11.4 | 11.4 | 11.4 | -0.6 (-5%) | 240,770 |
| 4 Aug 2021 | INR | 12.7 | 12.7 | 12 | 12 | 12 | -0.6 (-4.76%) | 487,547 |
| 3 Aug 2021 | INR | 12.95 | 13 | 12.15 | 12.6 | 12.6 | +0.2 (+1.61%) | 770,236 |
| 2 Aug 2021 | INR | 12.4 | 12.4 | 12.1 | 12.4 | 12.4 | +0.55 (+4.64%) | 297,585 |
| 30 Jul 2021 | INR | 11.85 | 11.9 | 11.65 | 11.85 | 11.85 | +0.5 (+4.41%) | 450,029 |
| 29 Jul 2021 | INR | 10.9 | 11.35 | 10.8 | 11.35 | 11.35 | +0.5 (+4.61%) | 387,443 |
| 28 Jul 2021 | INR | 10.75 | 10.9 | 10.55 | 10.85 | 10.85 | 0.0 (0.0%) | 205,964 |
| 27 Jul 2021 | INR | 10.9 | 10.95 | 10.7 | 10.85 | 10.85 | +0.05 (+0.46%) | 219,654 |
| 26 Jul 2021 | INR | 11 | 11 | 10.65 | 10.8 | 10.8 | 0.0 (0.0%) | 176,974 |
| 23 Jul 2021 | INR | 11.3 | 11.35 | 10.65 | 10.8 | 10.8 | -0.1 (-0.92%) | 237,200 |
| 22 Jul 2021 | INR | 10.9 | 10.9 | 10.45 | 10.9 | 10.9 | +0.5 (+4.81%) | 117,823 |
| 20 Jul 2021 | INR | 10.95 | 10.95 | 10.25 | 10.4 | 10.4 | -0.2 (-1.89%) | 327,820 |
| 19 Jul 2021 | INR | 10.8 | 11.05 | 10.55 | 10.6 | 10.6 | -0.2 (-1.85%) | 333,656 |
| 16 Jul 2021 | INR | 10.95 | 11 | 10.6 | 10.8 | 10.8 | -0.1 (-0.92%) | 178,515 |
| 15 Jul 2021 | INR | 11.25 | 11.25 | 10.7 | 10.9 | 10.9 | -0.25 (-2.24%) | 612,829 |
| 14 Jul 2021 | INR | 11.05 | 11.5 | 10.95 | 11.15 | 11.15 | -0.1 (-0.89%) | 141,307 |
| 13 Jul 2021 | INR | 11.9 | 11.9 | 11 | 11.25 | 11.25 | -0.25 (-2.17%) | 512,496 |
| 12 Jul 2021 | INR | 11 | 11.55 | 10.9 | 11.5 | 11.5 | +0.5 (+4.55%) | 702,473 |
| 9 Jul 2021 | INR | 11 | 11.05 | 10.75 | 11 | 11 | 0.0 (0.0%) | 129,217 |
| 8 Jul 2021 | INR | 11 | 11.05 | 10.55 | 11 | 11 | +0.1 (+0.92%) | 526,756 |
| 7 Jul 2021 | INR | 11 | 11 | 10.5 | 10.9 | 10.9 | +0.05 (+0.46%) | 359,289 |
| 6 Jul 2021 | INR | 10.9 | 11.05 | 10.4 | 10.85 | 10.85 | -0.05 (-0.46%) | 192,096 |
| 5 Jul 2021 | INR | 11 | 11.15 | 10.5 | 10.9 | 10.9 | +0.1 (+0.93%) | 198,113 |
