Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 Jul 2021 | INR | 10.8 | 11.1 | 10.6 | 10.8 | 10.8 | -0.15 (-1.37%) | 159,857 |
1 Jul 2021 | INR | 11.35 | 11.35 | 10.7 | 10.95 | 10.95 | -0.05 (-0.45%) | 166,616 |
30 Jun 2021 | INR | 11.05 | 11.25 | 10.85 | 11 | 11 | 0.0 (0.0%) | 126,832 |
29 Jun 2021 | INR | 11.55 | 11.55 | 10.9 | 11 | 11 | 0.0 (0.0%) | 296,036 |
28 Jun 2021 | INR | 11.25 | 11.25 | 10.75 | 11 | 11 | +0.25 (+2.33%) | 547,372 |
25 Jun 2021 | INR | 10.95 | 11.1 | 10.5 | 10.75 | 10.75 | +0.05 (+0.47%) | 168,631 |
24 Jun 2021 | INR | 11.15 | 11.15 | 10.45 | 10.7 | 10.7 | -0.1 (-0.93%) | 166,108 |
23 Jun 2021 | INR | 11.3 | 11.45 | 10.8 | 10.8 | 10.8 | -0.2 (-1.82%) | 320,711 |
22 Jun 2021 | INR | 11.3 | 11.4 | 10.8 | 11 | 11 | +0.05 (+0.46%) | 217,058 |
21 Jun 2021 | INR | 11.2 | 11.4 | 10.4 | 10.95 | 10.95 | +0.05 (+0.46%) | 362,871 |
18 Jun 2021 | INR | 11.1 | 11.5 | 10.7 | 10.9 | 10.9 | -0.35 (-3.11%) | 98,668 |
17 Jun 2021 | INR | 11.8 | 11.8 | 11 | 11.25 | 11.25 | -0.3 (-2.60%) | 288,518 |
16 Jun 2021 | INR | 12.1 | 12.1 | 11.4 | 11.55 | 11.55 | -0.45 (-3.75%) | 158,016 |
15 Jun 2021 | INR | 12.1 | 12.3 | 11.75 | 12 | 12 | +0.25 (+2.13%) | 318,680 |
14 Jun 2021 | INR | 11.7 | 11.75 | 11.25 | 11.75 | 11.75 | +0.55 (+4.91%) | 768,277 |
11 Jun 2021 | INR | 11.3 | 11.6 | 11 | 11.2 | 11.2 | +0.15 (+1.36%) | 395,675 |
10 Jun 2021 | INR | 11.4 | 11.4 | 10.65 | 11.05 | 11.05 | +0.1 (+0.91%) | 123,750 |
9 Jun 2021 | INR | 11.6 | 11.6 | 10.85 | 10.95 | 10.95 | -0.25 (-2.23%) | 153,426 |
8 Jun 2021 | INR | 11.3 | 11.55 | 11.1 | 11.2 | 11.2 | 0.0 (0.0%) | 143,144 |
7 Jun 2021 | INR | 11.1 | 11.3 | 10.7 | 11.2 | 11.2 | +0.4 (+3.70%) | 331,108 |
4 Jun 2021 | INR | 11.3 | 11.3 | 10.75 | 10.8 | 10.8 | -0.05 (-0.46%) | 79,953 |
3 Jun 2021 | INR | 11 | 11.15 | 10.65 | 10.85 | 10.85 | +0.2 (+1.88%) | 80,424 |
2 Jun 2021 | INR | 10.85 | 11 | 10.55 | 10.65 | 10.65 | -0.2 (-1.84%) | 50,826 |
1 Jun 2021 | INR | 11.1 | 11.1 | 10.75 | 10.85 | 10.85 | -0.2 (-1.81%) | 82,501 |
31 May 2021 | INR | 10.75 | 11.2 | 10.3 | 11.05 | 11.05 | +0.3 (+2.79%) | 108,092 |
28 May 2021 | INR | 11.2 | 11.25 | 10.7 | 10.75 | 10.75 | -0.25 (-2.27%) | 73,697 |
27 May 2021 | INR | 11.25 | 11.35 | 10.6 | 11 | 11 | 0.0 (0.0%) | 37,229 |
26 May 2021 | INR | 11.3 | 11.3 | 10.8 | 11 | 11 | -0.1 (-0.90%) | 186,672 |
25 May 2021 | INR | 11.15 | 11.5 | 10.9 | 11.1 | 11.1 | -0.05 (-0.45%) | 56,868 |
24 May 2021 | INR | 11.3 | 11.45 | 10.7 | 11.15 | 11.15 | +0.1 (+0.90%) | 81,908 |