| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Apr 2021 | INR | 8.4 | 8.45 | 8.15 | 8.45 | 8.45 | +0.4 (+4.97%) | 67,118 |
| 5 Apr 2021 | INR | 7.9 | 8.05 | 7.5 | 8.05 | 8.05 | +0.35 (+4.55%) | 59,131 |
| 1 Apr 2021 | INR | 7.5 | 7.7 | 7.3 | 7.7 | 7.7 | +0.35 (+4.76%) | 30,349 |
| 31 Mar 2021 | INR | 7.5 | 7.6 | 7 | 7.35 | 7.35 | 0.0 (0.0%) | 30,429 |
| 30 Mar 2021 | INR | 7.35 | 7.8 | 7.1 | 7.35 | 7.35 | -0.1 (-1.34%) | 53,439 |
| 26 Mar 2021 | INR | 7.35 | 7.55 | 7.05 | 7.45 | 7.45 | +0.1 (+1.36%) | 22,274 |
| 25 Mar 2021 | INR | 7.6 | 7.6 | 7.25 | 7.35 | 7.35 | -0.25 (-3.29%) | 15,884 |
| 24 Mar 2021 | INR | 7.75 | 7.75 | 7.55 | 7.6 | 7.6 | -0.15 (-1.94%) | 15,376 |
| 23 Mar 2021 | INR | 7.85 | 7.85 | 7.55 | 7.75 | 7.75 | +0.05 (+0.65%) | 8,683 |
| 22 Mar 2021 | INR | 7.7 | 7.75 | 7.3 | 7.7 | 7.7 | +0.15 (+1.99%) | 14,045 |
| 19 Mar 2021 | INR | 8.15 | 8.15 | 7.5 | 7.55 | 7.55 | -0.25 (-3.21%) | 35,533 |
| 18 Mar 2021 | INR | 7.45 | 7.8 | 7.35 | 7.8 | 7.8 | +0.35 (+4.70%) | 26,189 |
| 17 Mar 2021 | INR | 8 | 8 | 7.45 | 7.45 | 7.45 | -0.35 (-4.49%) | 32,301 |
| 16 Mar 2021 | INR | 8 | 8.05 | 7.7 | 7.8 | 7.8 | -0.2 (-2.50%) | 11,889 |
| 15 Mar 2021 | INR | 7.75 | 8.25 | 7.75 | 8 | 8 | -0.1 (-1.23%) | 28,792 |
| 12 Mar 2021 | INR | 8.05 | 8.2 | 7.7 | 8.1 | 8.1 | +0.25 (+3.18%) | 69,475 |
| 10 Mar 2021 | INR | 8.05 | 8.05 | 7.5 | 7.85 | 7.85 | +0.15 (+1.95%) | 67,355 |
| 9 Mar 2021 | INR | 7.35 | 7.7 | 7.25 | 7.7 | 7.7 | +0.35 (+4.76%) | 38,000 |
| 8 Mar 2021 | INR | 7.2 | 7.55 | 7.15 | 7.35 | 7.35 | +0.15 (+2.08%) | 38,534 |
| 5 Mar 2021 | INR | 7.6 | 7.6 | 7.15 | 7.2 | 7.2 | -0.3 (-4%) | 50,806 |
| 4 Mar 2021 | INR | 7.75 | 7.75 | 7.35 | 7.5 | 7.5 | -0.1 (-1.32%) | 35,731 |
| 3 Mar 2021 | INR | 7.55 | 7.75 | 7.35 | 7.6 | 7.6 | +0.05 (+0.66%) | 50,448 |
| 2 Mar 2021 | INR | 7.85 | 7.85 | 7.35 | 7.55 | 7.55 | -0.05 (-0.66%) | 20,815 |
| 1 Mar 2021 | INR | 7.8 | 7.8 | 7.35 | 7.6 | 7.6 | +0.15 (+2.01%) | 16,862 |
| 26 Feb 2021 | INR | 7.95 | 7.95 | 7.35 | 7.45 | 7.45 | -0.15 (-1.97%) | 20,032 |
| 25 Feb 2021 | INR | 7.65 | 7.7 | 7.35 | 7.6 | 7.6 | +0.1 (+1.33%) | 17,936 |
| 24 Feb 2021 | INR | 7.8 | 7.8 | 7.35 | 7.5 | 7.5 | -0.1 (-1.32%) | 18,156 |
| 23 Feb 2021 | INR | 7.55 | 7.7 | 7.15 | 7.6 | 7.6 | +0.2 (+2.70%) | 16,213 |
| 22 Feb 2021 | INR | 7.4 | 7.5 | 7 | 7.4 | 7.4 | +0.15 (+2.07%) | 29,658 |
| 19 Feb 2021 | INR | 7.75 | 7.95 | 7.25 | 7.25 | 7.25 | -0.35 (-4.61%) | 94,013 |
