| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2021 | INR | 7.85 | 7.85 | 7.45 | 7.6 | 7.6 | -0.1 (-1.30%) | 52,417 |
| 17 Feb 2021 | INR | 7.65 | 8.05 | 7.55 | 7.7 | 7.7 | -0.2 (-2.53%) | 94,054 |
| 16 Feb 2021 | INR | 8.2 | 8.2 | 7.7 | 7.9 | 7.9 | -0.05 (-0.63%) | 44,906 |
| 15 Feb 2021 | INR | 8.2 | 8.25 | 7.8 | 7.95 | 7.95 | -0.25 (-3.05%) | 22,156 |
| 12 Feb 2021 | INR | 8.3 | 8.45 | 8.1 | 8.2 | 8.2 | -0.1 (-1.20%) | 25,183 |
| 11 Feb 2021 | INR | 8.65 | 8.65 | 7.95 | 8.3 | 8.3 | +0.05 (+0.61%) | 114,974 |
| 10 Feb 2021 | INR | 7.65 | 8.3 | 7.65 | 8.25 | 8.25 | +0.3 (+3.77%) | 103,401 |
| 9 Feb 2021 | INR | 7.7 | 7.95 | 7.7 | 7.95 | 7.95 | +0.35 (+4.61%) | 61,282 |
| 8 Feb 2021 | INR | 7.35 | 7.6 | 7.15 | 7.6 | 7.6 | +0.35 (+4.83%) | 55,898 |
| 5 Feb 2021 | INR | 7.4 | 7.4 | 7.1 | 7.25 | 7.25 | +0.05 (+0.69%) | 15,886 |
| 4 Feb 2021 | INR | 7.45 | 7.45 | 7.1 | 7.2 | 7.2 | -0.25 (-3.36%) | 44,673 |
| 3 Feb 2021 | INR | 7.8 | 7.8 | 7.2 | 7.45 | 7.45 | -0.05 (-0.67%) | 48,450 |
| 2 Feb 2021 | INR | 7.6 | 7.65 | 7.25 | 7.5 | 7.5 | +0.2 (+2.74%) | 35,055 |
| 1 Feb 2021 | INR | 7.5 | 7.5 | 6.9 | 7.3 | 7.3 | +0.15 (+2.10%) | 12,205 |
| 29 Jan 2021 | INR | 7.7 | 7.75 | 7.15 | 7.15 | 7.15 | -0.35 (-4.67%) | 79,492 |
| 28 Jan 2021 | INR | 7.3 | 7.7 | 7.15 | 7.5 | 7.5 | +0.05 (+0.67%) | 4,730 |
| 27 Jan 2021 | INR | 7.4 | 7.75 | 7.25 | 7.45 | 7.45 | -0.1 (-1.32%) | 10,842 |
| 25 Jan 2021 | INR | 7.55 | 8.05 | 7.35 | 7.55 | 7.55 | -0.15 (-1.95%) | 118,411 |
| 22 Jan 2021 | INR | 8 | 8 | 7.55 | 7.7 | 7.7 | -0.2 (-2.53%) | 35,350 |
| 21 Jan 2021 | INR | 8.15 | 8.4 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 96,441 |
| 20 Jan 2021 | INR | 8.1 | 8.45 | 8.05 | 8.3 | 8.3 | +0.2 (+2.47%) | 21,732 |
| 19 Jan 2021 | INR | 8.35 | 8.35 | 7.75 | 8.1 | 8.1 | +0.1 (+1.25%) | 40,093 |
| 18 Jan 2021 | INR | 8.3 | 8.4 | 7.95 | 8 | 8 | -0.35 (-4.19%) | 14,672 |
| 15 Jan 2021 | INR | 8.95 | 9 | 8.35 | 8.35 | 8.35 | -0.4 (-4.57%) | 61,168 |
| 14 Jan 2021 | INR | 8.8 | 8.9 | 8.35 | 8.75 | 8.75 | 0.0 (0.0%) | 48,734 |
| 13 Jan 2021 | INR | 8.9 | 8.9 | 8.3 | 8.75 | 8.75 | +0.25 (+2.94%) | 106,561 |
| 12 Jan 2021 | INR | 8.4 | 8.5 | 7.8 | 8.5 | 8.5 | +0.4 (+4.94%) | 64,394 |
| 11 Jan 2021 | INR | 8.1 | 8.1 | 7.55 | 8.1 | 8.1 | +0.35 (+4.52%) | 260,959 |
| 8 Jan 2021 | INR | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | +0.35 (+4.73%) | 21,481 |
| 7 Jan 2021 | INR | 7.4 | 7.4 | 7.1 | 7.4 | 7.4 | +0.35 (+4.96%) | 75,318 |
