| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2021 | INR | 7.5 | 7.7 | 7 | 7.05 | 7.05 | -0.3 (-4.08%) | 455,843 |
| 5 Jan 2021 | INR | 7.85 | 8 | 7.3 | 7.35 | 7.35 | -0.3 (-3.92%) | 317,142 |
| 4 Jan 2021 | INR | 8.15 | 8.2 | 7.5 | 7.65 | 7.65 | -0.2 (-2.55%) | 171,528 |
| 1 Jan 2021 | INR | 8.2 | 8.2 | 7.8 | 7.85 | 7.85 | -0.15 (-1.88%) | 48,069 |
| 31 Dec 2020 | INR | 8.2 | 8.4 | 7.95 | 8 | 8 | 0.0 (0.0%) | 76,330 |
| 30 Dec 2020 | INR | 8.45 | 8.45 | 7.9 | 8 | 8 | -0.1 (-1.23%) | 64,094 |
| 29 Dec 2020 | INR | 8.8 | 8.8 | 8 | 8.1 | 8.1 | -0.3 (-3.57%) | 56,865 |
| 28 Dec 2020 | INR | 8.55 | 8.7 | 8.05 | 8.4 | 8.4 | +0.05 (+0.60%) | 33,183 |
| 24 Dec 2020 | INR | 8.3 | 9.1 | 8.3 | 8.35 | 8.35 | -0.35 (-4.02%) | 145,557 |
| 23 Dec 2020 | INR | 8.65 | 9.05 | 8.6 | 8.7 | 8.7 | -0.35 (-3.87%) | 96,636 |
| 22 Dec 2020 | INR | 9.7 | 9.7 | 9.05 | 9.05 | 9.05 | -0.45 (-4.74%) | 7,834 |
| 21 Dec 2020 | INR | 9.95 | 9.95 | 9.5 | 9.5 | 9.5 | -0.45 (-4.52%) | 24,786 |
| 18 Dec 2020 | INR | 10.85 | 10.85 | 9.9 | 9.95 | 9.95 | -0.45 (-4.33%) | 38,634 |
| 17 Dec 2020 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.45 (+4.52%) | 16,974 |
| 16 Dec 2020 | INR | 9.7 | 9.95 | 9.5 | 9.95 | 9.95 | +0.9 (+9.94%) | 19,491 |
| 15 Dec 2020 | INR | 8.25 | 9.05 | 7.85 | 9.05 | 9.05 | +0.8 (+9.70%) | 33,624 |
| 14 Dec 2020 | INR | 8.35 | 8.8 | 7.2 | 8.25 | 8.25 | +0.25 (+3.13%) | 69,058 |
| 11 Dec 2020 | INR | 7.8 | 8.4 | 7.7 | 8 | 8 | +0.3 (+3.90%) | 70,428 |
| 10 Dec 2020 | INR | 8.5 | 8.5 | 7.3 | 7.7 | 7.7 | -0.25 (-3.14%) | 9,937 |
| 9 Dec 2020 | INR | 8.5 | 8.5 | 7.2 | 7.95 | 7.95 | +0.15 (+1.92%) | 18,430 |
| 8 Dec 2020 | INR | 8.8 | 8.8 | 7.55 | 7.8 | 7.8 | -0.2 (-2.50%) | 11,112 |
| 7 Dec 2020 | INR | 8 | 8.5 | 7.05 | 8 | 8 | +0.25 (+3.23%) | 14,030 |
| 4 Dec 2020 | INR | 7.75 | 7.75 | 7.25 | 7.75 | 7.75 | +0.35 (+4.73%) | 14,201 |
| 3 Dec 2020 | INR | 7.65 | 7.65 | 6.95 | 7.4 | 7.4 | +0.1 (+1.37%) | 14,091 |
| 2 Dec 2020 | INR | 7.8 | 7.8 | 7.1 | 7.3 | 7.3 | -0.15 (-2.01%) | 22,949 |
| 1 Dec 2020 | INR | 7.45 | 7.55 | 7.15 | 7.45 | 7.45 | +0.15 (+2.05%) | 4,328 |
| 27 Nov 2020 | INR | 7.7 | 7.7 | 7.1 | 7.3 | 7.3 | -0.05 (-0.68%) | 5,667 |
| 26 Nov 2020 | INR | 7.25 | 7.45 | 6.95 | 7.35 | 7.35 | +0.1 (+1.38%) | 11,766 |
| 25 Nov 2020 | INR | 7.5 | 7.7 | 7.15 | 7.25 | 7.25 | -0.1 (-1.36%) | 4,532 |
| 24 Nov 2020 | INR | 7.55 | 7.55 | 6.85 | 7.35 | 7.35 | +0.15 (+2.08%) | 14,619 |
