| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Nov 2020 | INR | 6.85 | 7.2 | 6.85 | 7.2 | 7.2 | +0.3 (+4.35%) | 3,789 |
| 20 Nov 2020 | INR | 6.95 | 7 | 6.85 | 6.9 | 6.9 | +0.2 (+2.99%) | 19,499 |
| 19 Nov 2020 | INR | 6.9 | 7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 6,944 |
| 18 Nov 2020 | INR | 6.95 | 6.95 | 6.5 | 6.7 | 6.7 | -0.1 (-1.47%) | 2,232 |
| 17 Nov 2020 | INR | 6.65 | 6.8 | 6.2 | 6.8 | 6.8 | +0.3 (+4.62%) | 22,059 |
| 14 Nov 2020 | INR | 6.35 | 6.6 | 6.35 | 6.5 | 6.5 | +0.15 (+2.36%) | 3,156 |
| 13 Nov 2020 | INR | 6.4 | 6.5 | 6.2 | 6.35 | 6.35 | -0.05 (-0.78%) | 4,193 |
| 12 Nov 2020 | INR | 6.7 | 6.7 | 6.1 | 6.4 | 6.4 | 0.0 (0.0%) | 9,092 |
| 11 Nov 2020 | INR | 6.2 | 6.4 | 6.2 | 6.4 | 6.4 | +0.2 (+3.23%) | 3,531 |
| 10 Nov 2020 | INR | 6.35 | 6.35 | 6.05 | 6.2 | 6.2 | +0.05 (+0.81%) | 6,365 |
| 9 Nov 2020 | INR | 6.4 | 6.55 | 6.05 | 6.15 | 6.15 | -0.1 (-1.60%) | 1,451 |
| 6 Nov 2020 | INR | 6.4 | 6.4 | 6 | 6.25 | 6.25 | +0.15 (+2.46%) | 5,270 |
| 5 Nov 2020 | INR | 6.45 | 6.45 | 6.05 | 6.1 | 6.1 | -0.05 (-0.81%) | 1,669 |
| 4 Nov 2020 | INR | 6 | 6.3 | 5.95 | 6.15 | 6.15 | +0.15 (+2.50%) | 567 |
| 3 Nov 2020 | INR | 6.35 | 6.35 | 6 | 6 | 6 | -0.05 (-0.83%) | 563 |
| 2 Nov 2020 | INR | 6.45 | 6.45 | 6.05 | 6.05 | 6.05 | -0.25 (-3.97%) | 1,225 |
| 30 Oct 2020 | INR | 6.4 | 6.4 | 5.95 | 6.3 | 6.3 | +0.2 (+3.28%) | 6,206 |
| 29 Oct 2020 | INR | 6.25 | 6.3 | 6.1 | 6.1 | 6.1 | -0.15 (-2.40%) | 5,320 |
| 28 Oct 2020 | INR | 6.5 | 6.55 | 6.1 | 6.25 | 6.25 | -0.05 (-0.79%) | 399 |
| 27 Oct 2020 | INR | 6.5 | 6.5 | 6.3 | 6.3 | 6.3 | -0.1 (-1.56%) | 109 |
| 26 Oct 2020 | INR | 6.4 | 6.55 | 6.05 | 6.4 | 6.4 | +0.15 (+2.40%) | 5,229 |
| 23 Oct 2020 | INR | 6 | 6.4 | 6 | 6.25 | 6.25 | +0.05 (+0.81%) | 1,435 |
| 22 Oct 2020 | INR | 6.25 | 6.5 | 6.05 | 6.2 | 6.2 | -0.05 (-0.80%) | 17,297 |
| 21 Oct 2020 | INR | 6 | 6.25 | 6 | 6.25 | 6.25 | +0.25 (+4.17%) | 4,284 |
| 20 Oct 2020 | INR | 5.75 | 6.3 | 5.75 | 6 | 6 | 0.0 (0.0%) | 9,005 |
| 19 Oct 2020 | INR | 6.4 | 6.4 | 5.85 | 6 | 6 | -0.1 (-1.64%) | 5,909 |
| 16 Oct 2020 | INR | 6.2 | 6.4 | 6 | 6.1 | 6.1 | -0.1 (-1.61%) | 2,149 |
| 15 Oct 2020 | INR | 6.45 | 6.45 | 6.05 | 6.2 | 6.2 | -0.05 (-0.80%) | 727 |
| 14 Oct 2020 | INR | 6.1 | 6.4 | 6.1 | 6.25 | 6.25 | +0.15 (+2.46%) | 8,672 |
| 13 Oct 2020 | INR | 6.05 | 6.4 | 6 | 6.1 | 6.1 | -0.05 (-0.81%) | 3,563 |
