| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jan 2024 | INR | 25.15 | 25.15 | 24.7 | 24.7 | 24.7 | 0.0 (0.0%) | 812,208 |
| 12 Jan 2024 | INR | 24.7 | 24.8 | 24.6 | 24.7 | 24.7 | -0.1 (-0.40%) | 284,326 |
| 11 Jan 2024 | INR | 24.8 | 25.35 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 107,946 |
| 10 Jan 2024 | INR | 25 | 25.2 | 24.7 | 25 | 25 | -0.2 (-0.79%) | 184,941 |
| 9 Jan 2024 | INR | 25.45 | 25.45 | 25.2 | 25.2 | 25.2 | +0.2 (+0.80%) | 461,395 |
| 8 Jan 2024 | INR | 25 | 25 | 24.85 | 25 | 25 | 0.0 (0.0%) | 834,216 |
| 5 Jan 2024 | INR | 25 | 25.2 | 24.8 | 25 | 25 | +0.25 (+1.01%) | 483,591 |
| 4 Jan 2024 | INR | 24.75 | 24.75 | 24.5 | 24.75 | 24.75 | +0.45 (+1.85%) | 607,768 |
| 3 Jan 2024 | INR | 24.3 | 24.3 | 23.85 | 24.3 | 24.3 | 0.0 (0.0%) | 386,723 |
| 2 Jan 2024 | INR | 24.3 | 24.7 | 24.3 | 24.3 | 24.3 | -0.5 (-2.02%) | 173,549 |
| 1 Jan 2024 | INR | 24.8 | 24.8 | 24.6 | 24.8 | 24.8 | +0.45 (+1.85%) | 370,008 |
| 29 Dec 2023 | INR | 24.35 | 24.7 | 24.35 | 24.35 | 24.35 | -0.5 (-2.01%) | 525,601 |
| 28 Dec 2023 | INR | 24.85 | 25.6 | 24.85 | 24.85 | 24.85 | -0.5 (-1.97%) | 789,582 |
| 27 Dec 2023 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +0.45 (+1.81%) | 95,966 |
| 26 Dec 2023 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.45 (+1.84%) | 121,008 |
| 22 Dec 2023 | INR | 24.45 | 24.45 | 24.45 | 24.45 | 24.45 | +0.45 (+1.88%) | 306,562 |
| 21 Dec 2023 | INR | 24 | 24 | 23.75 | 24 | 24 | -0.2 (-0.83%) | 599,883 |
| 20 Dec 2023 | INR | 24.2 | 24.35 | 24.2 | 24.2 | 24.2 | +0.3 (+1.26%) | 1,420,859 |
| 19 Dec 2023 | INR | 23.9 | 23.9 | 23.2 | 23.9 | 23.9 | +0.45 (+1.92%) | 987,631 |
| 18 Dec 2023 | INR | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | +0.45 (+1.96%) | 527,283 |
| 15 Dec 2023 | INR | 23 | 23.4 | 23 | 23 | 23 | +0.05 (+0.22%) | 1,082,527 |
| 14 Dec 2023 | INR | 22.95 | 22.95 | 22.5 | 22.95 | 22.95 | +0.45 (+2%) | 711,522 |
| 13 Dec 2023 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | +0.4 (+1.81%) | 610,252 |
| 12 Dec 2023 | INR | 22.1 | 22.1 | 21.75 | 22.1 | 22.1 | -0.1 (-0.45%) | 911,658 |
| 11 Dec 2023 | INR | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.45 (-1.99%) | 138,966 |
| 8 Dec 2023 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.45 (-1.95%) | 121,725 |
| 7 Dec 2023 | INR | 23.1 | 23.5 | 23.1 | 23.1 | 23.1 | -0.45 (-1.91%) | 387,179 |
| 6 Dec 2023 | INR | 23.55 | 23.6 | 23.55 | 23.55 | 23.55 | +0.4 (+1.73%) | 716,975 |
| 5 Dec 2023 | INR | 23.15 | 23.15 | 22.95 | 23.15 | 23.15 | +0.45 (+1.98%) | 1,148,573 |
| 4 Dec 2023 | INR | 22.7 | 22.95 | 22.45 | 22.7 | 22.7 | +0.2 (+0.89%) | 937,279 |
