Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 6.5 | 6.5 | 6.1 | 6.15 | 6.15 | -0.05 (-0.81%) | 2,529 |
9 Oct 2020 | INR | 6.25 | 6.35 | 6.2 | 6.2 | 6.2 | -0.05 (-0.80%) | 2,676 |
8 Oct 2020 | INR | 6.1 | 6.5 | 6.05 | 6.25 | 6.25 | +0.05 (+0.81%) | 4,230 |
7 Oct 2020 | INR | 6.3 | 6.6 | 6.2 | 6.2 | 6.2 | -0.1 (-1.59%) | 1,620 |
6 Oct 2020 | INR | 6.3 | 6.6 | 6 | 6.3 | 6.3 | 0.0 (0.0%) | 11,200 |
5 Oct 2020 | INR | 6.65 | 6.7 | 6.1 | 6.3 | 6.3 | -0.1 (-1.56%) | 4,197 |
1 Oct 2020 | INR | 6.2 | 6.6 | 6 | 6.4 | 6.4 | +0.1 (+1.59%) | 10,237 |
30 Sep 2020 | INR | 6 | 6.5 | 5.95 | 6.3 | 6.3 | +0.1 (+1.61%) | 2,400 |
29 Sep 2020 | INR | 6.5 | 6.6 | 6.2 | 6.2 | 6.2 | -0.3 (-4.62%) | 1,166 |
28 Sep 2020 | INR | 6.25 | 6.5 | 6.25 | 6.5 | 6.5 | +0.3 (+4.84%) | 405 |
25 Sep 2020 | INR | 6.75 | 6.75 | 6.15 | 6.2 | 6.2 | -0.25 (-3.88%) | 1,421 |
24 Sep 2020 | INR | 6.8 | 6.8 | 6.2 | 6.45 | 6.45 | -0.05 (-0.77%) | 498 |
23 Sep 2020 | INR | 6.5 | 6.85 | 6.35 | 6.5 | 6.5 | -0.05 (-0.76%) | 504 |
22 Sep 2020 | INR | 6.75 | 6.75 | 6.5 | 6.55 | 6.55 | -0.2 (-2.96%) | 2,844 |
21 Sep 2020 | INR | 7.1 | 7.1 | 6.75 | 6.75 | 6.75 | -0.35 (-4.93%) | 3,026 |
18 Sep 2020 | INR | 7 | 7.3 | 6.9 | 7.1 | 7.1 | +0.1 (+1.43%) | 6,824 |
17 Sep 2020 | INR | 6.8 | 7.35 | 6.8 | 7 | 7 | 0.0 (0.0%) | 4,026 |
16 Sep 2020 | INR | 6.8 | 7.2 | 6.8 | 7 | 7 | 0.0 (0.0%) | 3,720 |
15 Sep 2020 | INR | 7.2 | 7.2 | 6.8 | 7 | 7 | +0.05 (+0.72%) | 7,371 |
14 Sep 2020 | INR | 6.9 | 7.35 | 6.8 | 6.95 | 6.95 | -0.05 (-0.71%) | 4,142 |
11 Sep 2020 | INR | 7.15 | 7.3 | 6.85 | 7 | 7 | -0.15 (-2.10%) | 3,007 |
10 Sep 2020 | INR | 6.7 | 7.2 | 6.7 | 7.15 | 7.15 | +0.25 (+3.62%) | 7,022 |
9 Sep 2020 | INR | 7.1 | 7.3 | 6.85 | 6.9 | 6.9 | -0.25 (-3.50%) | 691 |
8 Sep 2020 | INR | 7.3 | 7.3 | 7.15 | 7.15 | 7.15 | +0.15 (+2.14%) | 2,498 |
7 Sep 2020 | INR | 6.95 | 7.4 | 6.9 | 7 | 7 | -0.25 (-3.45%) | 5,790 |
4 Sep 2020 | INR | 7.6 | 7.6 | 7.15 | 7.25 | 7.25 | -0.25 (-3.33%) | 3,377 |
3 Sep 2020 | INR | 7.5 | 7.5 | 7.25 | 7.5 | 7.5 | 0.0 (0.0%) | 3,670 |
2 Sep 2020 | INR | 7.45 | 7.5 | 7.15 | 7.5 | 7.5 | +0.05 (+0.67%) | 256 |
1 Sep 2020 | INR | 7.35 | 7.65 | 7.05 | 7.45 | 7.45 | +0.1 (+1.36%) | 2,731 |
31 Aug 2020 | INR | 7.95 | 7.95 | 7.35 | 7.35 | 7.35 | -0.35 (-4.55%) | 12,013 |