Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 6.2 | 6.8 | 6.2 | 6.35 | 6.35 | -0.15 (-2.31%) | 1,483 |
16 Jul 2020 | INR | 6.75 | 7 | 6.45 | 6.5 | 6.5 | -0.25 (-3.70%) | 8,442 |
15 Jul 2020 | INR | 6.5 | 6.8 | 6.25 | 6.75 | 6.75 | +0.25 (+3.85%) | 15,730 |
14 Jul 2020 | INR | 6.4 | 6.9 | 6.4 | 6.5 | 6.5 | -0.2 (-2.99%) | 9,470 |
13 Jul 2020 | INR | 6.3 | 6.9 | 6.3 | 6.7 | 6.7 | +0.1 (+1.52%) | 7,814 |
10 Jul 2020 | INR | 6.3 | 6.85 | 6.3 | 6.6 | 6.6 | +0.05 (+0.76%) | 4,340 |
9 Jul 2020 | INR | 6.3 | 6.85 | 6.3 | 6.55 | 6.55 | -0.05 (-0.76%) | 11,149 |
8 Jul 2020 | INR | 6.4 | 6.75 | 6.35 | 6.6 | 6.6 | -0.05 (-0.75%) | 16,027 |
7 Jul 2020 | INR | 6.65 | 6.95 | 6.5 | 6.65 | 6.65 | 0.0 (0.0%) | 8,435 |
6 Jul 2020 | INR | 6.7 | 6.9 | 6.5 | 6.65 | 6.65 | -0.15 (-2.21%) | 6,457 |
3 Jul 2020 | INR | 6.8 | 7.25 | 6.65 | 6.8 | 6.8 | -0.15 (-2.16%) | 16,394 |
2 Jul 2020 | INR | 6.95 | 7.35 | 6.95 | 6.95 | 6.95 | -0.35 (-4.79%) | 18,388 |
1 Jul 2020 | INR | 7.65 | 7.85 | 7.3 | 7.3 | 7.3 | -0.35 (-4.58%) | 22,918 |
30 Jun 2020 | INR | 8.2 | 8.2 | 7.6 | 7.65 | 7.65 | -0.2 (-2.55%) | 23,184 |
29 Jun 2020 | INR | 7.5 | 7.85 | 7.15 | 7.85 | 7.85 | +0.35 (+4.67%) | 40,146 |
26 Jun 2020 | INR | 7.15 | 7.5 | 7.15 | 7.5 | 7.5 | +0.35 (+4.90%) | 17,694 |
25 Jun 2020 | INR | 7.15 | 7.15 | 6.65 | 7.15 | 7.15 | +0.3 (+4.38%) | 11,601 |
24 Jun 2020 | INR | 6.85 | 6.85 | 6.35 | 6.85 | 6.85 | +0.3 (+4.58%) | 9,341 |
23 Jun 2020 | INR | 6.55 | 6.55 | 6.2 | 6.55 | 6.55 | +0.3 (+4.80%) | 29,286 |
22 Jun 2020 | INR | 6.1 | 6.25 | 5.8 | 6.25 | 6.25 | +0.25 (+4.17%) | 26,116 |
19 Jun 2020 | INR | 5.8 | 6.1 | 5.8 | 6 | 6 | +0.15 (+2.56%) | 3,762 |
18 Jun 2020 | INR | 6.2 | 6.2 | 5.7 | 5.85 | 5.85 | -0.1 (-1.68%) | 20,139 |
17 Jun 2020 | INR | 5.95 | 5.95 | 5.85 | 5.95 | 5.95 | 0.0 (0.0%) | 3,750 |
16 Jun 2020 | INR | 6.15 | 6.4 | 5.85 | 5.95 | 5.95 | -0.2 (-3.25%) | 53,547 |
15 Jun 2020 | INR | 6.05 | 6.35 | 6.05 | 6.15 | 6.15 | +0.1 (+1.65%) | 12,844 |
12 Jun 2020 | INR | 6.35 | 6.35 | 6.05 | 6.05 | 6.05 | -0.3 (-4.72%) | 11,097 |
11 Jun 2020 | INR | 6.35 | 6.35 | 6.3 | 6.35 | 6.35 | +0.3 (+4.96%) | 4,845 |
10 Jun 2020 | INR | 5.9 | 6.05 | 5.9 | 6.05 | 6.05 | +0.25 (+4.31%) | 8,269 |
9 Jun 2020 | INR | 5.8 | 5.8 | 5.4 | 5.8 | 5.8 | +0.5 (+9.43%) | 12,709 |
8 Jun 2020 | INR | 4.9 | 5.3 | 4.9 | 5.3 | 5.3 | +0.45 (+9.28%) | 8,914 |