| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 4.85 | 4.85 | 4.05 | 4.85 | 4.85 | +0.4 (+8.99%) | 14,220 |
| 4 Jun 2020 | INR | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.0 (0.0%) | 1,372 |
| 3 Jun 2020 | INR | 4.15 | 4.45 | 4.15 | 4.45 | 4.45 | +0.2 (+4.71%) | 354 |
| 2 Jun 2020 | INR | 4.25 | 4.35 | 4.25 | 4.25 | 4.25 | 0.0 (0.0%) | 2,301 |
| 1 Jun 2020 | INR | 4.2 | 4.4 | 4.2 | 4.25 | 4.25 | +0.05 (+1.19%) | 2,790 |
| 29 May 2020 | INR | 4.2 | 4.2 | 4.2 | 4.2 | 4.2 | +0.2 (+5%) | 523 |
| 28 May 2020 | INR | 4.1 | 4.1 | 4 | 4 | 4 | +0.05 (+1.27%) | 2,419 |
| 27 May 2020 | INR | 3.8 | 3.95 | 3.8 | 3.95 | 3.95 | +0.15 (+3.95%) | 1,510 |
| 26 May 2020 | INR | 3.7 | 3.8 | 3.7 | 3.8 | 3.8 | +0.15 (+4.11%) | 13 |
| 22 May 2020 | INR | 3.65 | 3.65 | 3.6 | 3.65 | 3.65 | +0.15 (+4.29%) | 488 |
| 21 May 2020 | INR | 3.5 | 3.5 | 3.5 | 3.5 | 3.5 | -0.15 (-4.11%) | 40 |
| 20 May 2020 | INR | 3.65 | 3.65 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 501 |
| 19 May 2020 | INR | 3.8 | 3.8 | 3.8 | 3.8 | 3.8 | 0.0 (0.0%) | 82 |
| 18 May 2020 | INR | 4 | 4 | 3.8 | 3.8 | 3.8 | -0.2 (-5%) | 3,692 |
| 15 May 2020 | INR | 4.1 | 4.1 | 4 | 4 | 4 | -0.1 (-2.44%) | 777 |
| 14 May 2020 | INR | 4.1 | 4.3 | 4.1 | 4.1 | 4.1 | -0.2 (-4.65%) | 2,182 |
| 13 May 2020 | INR | 4.3 | 4.3 | 4.1 | 4.3 | 4.3 | 0.0 (0.0%) | 528 |
| 12 May 2020 | INR | 4.5 | 4.5 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 348 |
| 11 May 2020 | INR | 4.45 | 4.65 | 4.45 | 4.5 | 4.5 | +0.05 (+1.12%) | 1,131 |
| 8 May 2020 | INR | 4.25 | 4.45 | 4.15 | 4.45 | 4.45 | +0.2 (+4.71%) | 3,791 |
| 7 May 2020 | INR | 4.1 | 4.3 | 3.9 | 4.25 | 4.25 | +0.15 (+3.66%) | 1,430 |
| 6 May 2020 | INR | 4.25 | 4.45 | 4.05 | 4.1 | 4.1 | -0.15 (-3.53%) | 716 |
| 5 May 2020 | INR | 4.15 | 4.25 | 4.15 | 4.25 | 4.25 | +0.2 (+4.94%) | 500 |
| 4 May 2020 | INR | 4.25 | 4.25 | 4.05 | 4.05 | 4.05 | -0.2 (-4.71%) | 3,220 |
| 30 Apr 2020 | INR | 4.3 | 4.45 | 4.2 | 4.25 | 4.25 | 0.0 (0.0%) | 1,734 |
| 29 Apr 2020 | INR | 4.35 | 4.4 | 4.25 | 4.25 | 4.25 | +0.05 (+1.19%) | 4,222 |
| 28 Apr 2020 | INR | 4.25 | 4.45 | 4.05 | 4.2 | 4.2 | -0.05 (-1.18%) | 1,332 |
| 27 Apr 2020 | INR | 4.05 | 4.35 | 4 | 4.25 | 4.25 | +0.1 (+2.41%) | 1,889 |
| 24 Apr 2020 | INR | 4.3 | 4.45 | 4.15 | 4.15 | 4.15 | -0.2 (-4.60%) | 3,543 |
| 23 Apr 2020 | INR | 4.5 | 4.5 | 4.15 | 4.35 | 4.35 | +0.05 (+1.16%) | 1,363 |
