| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 4.5 | 4.65 | 4.3 | 4.3 | 4.3 | -0.2 (-4.44%) | 3,933 |
| 21 Apr 2020 | INR | 4.5 | 4.7 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 2,344 |
| 20 Apr 2020 | INR | 4.5 | 4.5 | 4.45 | 4.5 | 4.5 | 0.0 (0.0%) | 4,386 |
| 17 Apr 2020 | INR | 4.5 | 4.5 | 4.5 | 4.5 | 4.5 | 0.0 (0.0%) | 1,127 |
| 16 Apr 2020 | INR | 4.4 | 4.5 | 4.4 | 4.5 | 4.5 | +0.1 (+2.27%) | 2,067 |
| 15 Apr 2020 | INR | 4.6 | 4.6 | 4.4 | 4.4 | 4.4 | -0.2 (-4.35%) | 2,309 |
| 13 Apr 2020 | INR | 4.9 | 4.9 | 4.6 | 4.6 | 4.6 | -0.2 (-4.17%) | 2,139 |
| 9 Apr 2020 | INR | 5.1 | 5.1 | 4.3 | 4.8 | 4.8 | +0.15 (+3.23%) | 6,285 |
| 8 Apr 2020 | INR | 4.65 | 4.65 | 4.6 | 4.65 | 4.65 | +0.2 (+4.49%) | 3,918 |
| 7 Apr 2020 | INR | 4.55 | 4.55 | 4.15 | 4.45 | 4.45 | +0.1 (+2.30%) | 9,976 |
| 3 Apr 2020 | INR | 4.2 | 4.35 | 4 | 4.35 | 4.35 | +0.15 (+3.57%) | 6,252 |
| 1 Apr 2020 | INR | 4.2 | 4.2 | 4.15 | 4.2 | 4.2 | +0.2 (+5%) | 2,900 |
| 31 Mar 2020 | INR | 4.05 | 4.05 | 4 | 4 | 4 | +0.1 (+2.56%) | 4,562 |
| 30 Mar 2020 | INR | 3.95 | 4 | 3.9 | 3.9 | 3.9 | -0.05 (-1.27%) | 618 |
| 27 Mar 2020 | INR | 3.95 | 3.95 | 3.65 | 3.95 | 3.95 | +0.15 (+3.95%) | 2,611 |
| 26 Mar 2020 | INR | 3.7 | 3.8 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 2,429 |
| 25 Mar 2020 | INR | 3.85 | 3.85 | 3.75 | 3.8 | 3.8 | 0.0 (0.0%) | 1,013 |
| 24 Mar 2020 | INR | 3.5 | 3.8 | 3.5 | 3.8 | 3.8 | +0.15 (+4.11%) | 2,507 |
| 23 Mar 2020 | INR | 3.7 | 3.7 | 3.65 | 3.65 | 3.65 | -0.15 (-3.95%) | 2,229 |
| 20 Mar 2020 | INR | 3.8 | 3.95 | 3.65 | 3.8 | 3.8 | 0.0 (0.0%) | 10,384 |
| 19 Mar 2020 | INR | 3.8 | 3.85 | 3.6 | 3.8 | 3.8 | +0.1 (+2.70%) | 2,751 |
| 18 Mar 2020 | INR | 4 | 4 | 3.7 | 3.7 | 3.7 | -0.15 (-3.90%) | 1,636 |
| 17 Mar 2020 | INR | 4 | 4.2 | 3.8 | 3.85 | 3.85 | -0.15 (-3.75%) | 7,860 |
| 16 Mar 2020 | INR | 3.85 | 4.25 | 3.85 | 4 | 4 | -0.05 (-1.23%) | 3,522 |
| 13 Mar 2020 | INR | 4 | 4.3 | 4 | 4.05 | 4.05 | -0.15 (-3.57%) | 16,551 |
| 12 Mar 2020 | INR | 4.35 | 4.35 | 4.2 | 4.2 | 4.2 | -0.2 (-4.55%) | 3,002 |
| 11 Mar 2020 | INR | 4.4 | 4.4 | 4.25 | 4.4 | 4.4 | -0.05 (-1.12%) | 679 |
| 9 Mar 2020 | INR | 4.45 | 4.5 | 4.25 | 4.45 | 4.45 | 0.0 (0.0%) | 4,137 |
| 6 Mar 2020 | INR | 4.75 | 4.75 | 4.4 | 4.45 | 4.45 | -0.15 (-3.26%) | 1,829 |
| 5 Mar 2020 | INR | 4.4 | 4.75 | 4.4 | 4.6 | 4.6 | +0.05 (+1.10%) | 9,507 |
