| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 6.6 | 7 | 6.5 | 6.7 | 6.7 | -0.05 (-0.74%) | 6,901 |
| 21 Jan 2020 | INR | 6.6 | 6.75 | 6.5 | 6.75 | 6.75 | +0.15 (+2.27%) | 769 |
| 20 Jan 2020 | INR | 6.7 | 7 | 6.55 | 6.6 | 6.6 | -0.15 (-2.22%) | 21,831 |
| 17 Jan 2020 | INR | 6.85 | 7.2 | 6.7 | 6.75 | 6.75 | -0.3 (-4.26%) | 22,227 |
| 16 Jan 2020 | INR | 7.1 | 7.65 | 7.05 | 7.05 | 7.05 | -0.35 (-4.73%) | 14,102 |
| 15 Jan 2020 | INR | 7.45 | 7.45 | 7.1 | 7.4 | 7.4 | -0.05 (-0.67%) | 2,069 |
| 14 Jan 2020 | INR | 7.25 | 7.45 | 7.05 | 7.45 | 7.45 | +0.3 (+4.20%) | 13,867 |
| 13 Jan 2020 | INR | 7.05 | 7.45 | 7.05 | 7.15 | 7.15 | +0.05 (+0.70%) | 1,967 |
| 10 Jan 2020 | INR | 7.1 | 7.1 | 6.85 | 7.1 | 7.1 | +0.3 (+4.41%) | 3,901 |
| 9 Jan 2020 | INR | 6.6 | 7.1 | 6.6 | 6.8 | 6.8 | 0.0 (0.0%) | 6,320 |
| 8 Jan 2020 | INR | 6.8 | 7.15 | 6.7 | 6.8 | 6.8 | -0.25 (-3.55%) | 3,327 |
| 7 Jan 2020 | INR | 6.9 | 7.1 | 6.75 | 7.05 | 7.05 | -0.05 (-0.70%) | 8,288 |
| 6 Jan 2020 | INR | 7.1 | 7.45 | 7.05 | 7.1 | 7.1 | -0.3 (-4.05%) | 4,601 |
| 3 Jan 2020 | INR | 7.8 | 7.8 | 7.2 | 7.4 | 7.4 | -0.1 (-1.33%) | 22,307 |
| 2 Jan 2020 | INR | 7.4 | 7.55 | 7 | 7.5 | 7.5 | +0.05 (+0.67%) | 29,870 |
| 31 Dec 2019 | INR | 7.45 | 7.5 | 7 | 7.45 | 7.45 | +0.6 (+8.76%) | 87,318 |
| 30 Dec 2019 | INR | 6.85 | 6.85 | 6.3 | 6.85 | 6.85 | +0.6 (+9.60%) | 19,696 |
| 27 Dec 2019 | INR | 5.7 | 6.25 | 5.65 | 6.25 | 6.25 | +0.55 (+9.65%) | 12,641 |
| 26 Dec 2019 | INR | 5.5 | 6 | 5.5 | 5.7 | 5.7 | +0.15 (+2.70%) | 4,908 |
| 24 Dec 2019 | INR | 5.3 | 6.2 | 5.3 | 5.55 | 5.55 | -0.3 (-5.13%) | 7,524 |
| 23 Dec 2019 | INR | 6.2 | 6.2 | 5.3 | 5.85 | 5.85 | +0.05 (+0.86%) | 3,652 |
| 20 Dec 2019 | INR | 5.2 | 5.85 | 5.2 | 5.8 | 5.8 | +0.35 (+6.42%) | 4,640 |
| 19 Dec 2019 | INR | 5 | 5.5 | 5 | 5.45 | 5.45 | +0.25 (+4.81%) | 3,073 |
| 18 Dec 2019 | INR | 4.8 | 5.55 | 4.8 | 5.2 | 5.2 | -0.1 (-1.89%) | 4,309 |
| 17 Dec 2019 | INR | 5.5 | 5.5 | 5.2 | 5.3 | 5.3 | +0.1 (+1.92%) | 6,456 |
| 16 Dec 2019 | INR | 4.7 | 5.6 | 4.7 | 5.2 | 5.2 | 0.0 (0.0%) | 7,306 |
| 13 Dec 2019 | INR | 5.5 | 5.5 | 5 | 5.2 | 5.2 | +0.15 (+2.97%) | 8,711 |
| 12 Dec 2019 | INR | 4.75 | 5.5 | 4.75 | 5.05 | 5.05 | -0.15 (-2.88%) | 3,769 |
| 11 Dec 2019 | INR | 5 | 5.55 | 5 | 5.2 | 5.2 | -0.2 (-3.70%) | 1,536 |
| 10 Dec 2019 | INR | 5 | 5.9 | 5 | 5.4 | 5.4 | 0.0 (0.0%) | 7,015 |
