| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Dec 2023 | INR | 22.5 | 22.5 | 21.65 | 22.5 | 22.5 | +0.4 (+1.81%) | 1,341,517 |
| 30 Nov 2023 | INR | 22.1 | 22.3 | 22.1 | 22.1 | 22.1 | -0.45 (-2.00%) | 619,525 |
| 29 Nov 2023 | INR | 22.55 | 22.65 | 22.55 | 22.55 | 22.55 | -0.1 (-0.44%) | 877,946 |
| 28 Nov 2023 | INR | 22.65 | 23.55 | 22.65 | 22.65 | 22.65 | -0.45 (-1.95%) | 1,662,378 |
| 24 Nov 2023 | INR | 23.1 | 23.1 | 22.4 | 23.1 | 23.1 | +0.45 (+1.99%) | 2,343,410 |
| 23 Nov 2023 | INR | 22.65 | 22.65 | 22.65 | 22.65 | 22.65 | -0.45 (-1.95%) | 363,584 |
| 22 Nov 2023 | INR | 23.1 | 23.1 | 23.1 | 23.1 | 23.1 | -0.45 (-1.91%) | 719,991 |
| 21 Nov 2023 | INR | 23 | 23.55 | 22.5 | 23.55 | 23.55 | +1.1 (+4.90%) | 2,602,789 |
| 20 Nov 2023 | INR | 22.45 | 22.45 | 21 | 22.45 | 22.45 | +1.05 (+4.91%) | 5,515,034 |
| 17 Nov 2023 | INR | 21.4 | 21.4 | 21.4 | 21.4 | 21.4 | +1 (+4.90%) | 208,428 |
| 16 Nov 2023 | INR | 20.4 | 20.4 | 20.4 | 20.4 | 20.4 | +0.95 (+4.88%) | 143,133 |
| 15 Nov 2023 | INR | 19.45 | 19.45 | 18.85 | 19.45 | 19.45 | +0.9 (+4.85%) | 1,403,576 |
| 13 Nov 2023 | INR | 18.55 | 18.55 | 18 | 18.55 | 18.55 | +0.85 (+4.80%) | 3,218,599 |
| 12 Nov 2023 | INR | 17.6 | 17.7 | 17 | 17.7 | 17.7 | +0.8 (+4.73%) | 1,289,887 |
| 10 Nov 2023 | INR | 16.9 | 17.25 | 16.9 | 16.9 | 16.9 | -0.35 (-2.03%) | 412,804 |
| 9 Nov 2023 | INR | 17.25 | 17.25 | 16.9 | 17.25 | 17.25 | 0.0 (0.0%) | 2,021,746 |
| 8 Nov 2023 | INR | 17.25 | 17.65 | 17.25 | 17.25 | 17.25 | -0.25 (-1.43%) | 1,047,233 |
| 7 Nov 2023 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.35 (-1.96%) | 1,374,870 |
| 6 Nov 2023 | INR | 17.85 | 17.85 | 17.85 | 17.85 | 17.85 | +0.35 (+2%) | 1,437,563 |
| 3 Nov 2023 | INR | 17.5 | 17.55 | 17.35 | 17.5 | 17.5 | -0.05 (-0.28%) | 1,796,989 |
| 2 Nov 2023 | INR | 17.55 | 17.55 | 17.55 | 17.55 | 17.55 | -0.35 (-1.96%) | 2,330,691 |
| 1 Nov 2023 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | -0.35 (-1.92%) | 1,034,215 |
| 31 Oct 2023 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.35 (-1.88%) | 850,592 |
| 30 Oct 2023 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | -0.35 (-1.85%) | 861,756 |
| 27 Oct 2023 | INR | 18.95 | 19.3 | 18.95 | 18.95 | 18.95 | -0.35 (-1.81%) | 2,857,449 |
| 26 Oct 2023 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.4 (-2.03%) | 1,077,361 |
| 25 Oct 2023 | INR | 19.7 | 19.75 | 19.7 | 19.7 | 19.7 | -0.4 (-1.99%) | 576,695 |
| 23 Oct 2023 | INR | 20.1 | 20.5 | 20.1 | 20.1 | 20.1 | -0.4 (-1.95%) | 5,439,663 |
| 20 Oct 2023 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.4 (+1.99%) | 427,261 |
| 19 Oct 2023 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.35 (+1.77%) | 299,725 |
