| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 6.7 | 6.7 | 6.15 | 6.3 | 6.3 | -0.4 (-5.97%) | 26,879 |
| 23 Jul 2019 | INR | 6.95 | 6.95 | 6.45 | 6.7 | 6.7 | +0.1 (+1.52%) | 5,402 |
| 22 Jul 2019 | INR | 6.75 | 6.75 | 6.35 | 6.6 | 6.6 | +0.2 (+3.13%) | 3,937 |
| 19 Jul 2019 | INR | 6.25 | 6.6 | 6.1 | 6.4 | 6.4 | +0.1 (+1.59%) | 12,856 |
| 18 Jul 2019 | INR | 6.6 | 6.6 | 6.05 | 6.3 | 6.3 | -0.3 (-4.55%) | 3,355 |
| 17 Jul 2019 | INR | 6.45 | 7.25 | 6.1 | 6.6 | 6.6 | +0.05 (+0.76%) | 1,475 |
| 16 Jul 2019 | INR | 6.35 | 6.6 | 6.35 | 6.55 | 6.55 | +0.1 (+1.55%) | 2,398 |
| 15 Jul 2019 | INR | 6.6 | 6.85 | 6.4 | 6.45 | 6.45 | -0.1 (-1.53%) | 5,791 |
| 12 Jul 2019 | INR | 6.3 | 6.9 | 6.3 | 6.55 | 6.55 | -0.1 (-1.50%) | 9,492 |
| 11 Jul 2019 | INR | 6.5 | 6.9 | 6.5 | 6.65 | 6.65 | +0.05 (+0.76%) | 6,639 |
| 10 Jul 2019 | INR | 6.9 | 6.9 | 6.45 | 6.6 | 6.6 | +0.1 (+1.54%) | 1,338 |
| 9 Jul 2019 | INR | 6.2 | 6.95 | 6.15 | 6.5 | 6.5 | 0.0 (0.0%) | 6,536 |
| 8 Jul 2019 | INR | 6.85 | 6.85 | 6.4 | 6.5 | 6.5 | -0.2 (-2.99%) | 21,937 |
| 5 Jul 2019 | INR | 6.9 | 6.9 | 6.6 | 6.7 | 6.7 | +0.05 (+0.75%) | 20,259 |
| 4 Jul 2019 | INR | 6.85 | 6.95 | 6.65 | 6.65 | 6.65 | -0.25 (-3.62%) | 6,661 |
| 3 Jul 2019 | INR | 6.65 | 7 | 6.65 | 6.9 | 6.9 | +0.3 (+4.55%) | 7,304 |
| 2 Jul 2019 | INR | 6.7 | 7 | 6.6 | 6.6 | 6.6 | -0.25 (-3.65%) | 10,722 |
| 1 Jul 2019 | INR | 7.35 | 7.35 | 6.65 | 6.85 | 6.85 | +0.2 (+3.01%) | 10,564 |
| 28 Jun 2019 | INR | 6.95 | 7 | 6.4 | 6.65 | 6.65 | 0.0 (0.0%) | 4,649 |
| 27 Jun 2019 | INR | 6.6 | 7.3 | 6.2 | 6.65 | 6.65 | -0.1 (-1.48%) | 48,953 |
| 26 Jun 2019 | INR | 6.4 | 7.6 | 6.15 | 6.75 | 6.75 | +0.15 (+2.27%) | 28,670 |
| 25 Jun 2019 | INR | 6.6 | 6.85 | 6.6 | 6.6 | 6.6 | 0.0 (0.0%) | 28,333 |
| 24 Jun 2019 | INR | 6.7 | 7.45 | 6.4 | 6.6 | 6.6 | -0.2 (-2.94%) | 45,795 |
| 21 Jun 2019 | INR | 7.7 | 7.7 | 6.4 | 6.8 | 6.8 | -0.2 (-2.86%) | 14,227 |
| 20 Jun 2019 | INR | 7.4 | 7.4 | 6.3 | 7 | 7 | -0.4 (-5.41%) | 240,815 |
| 19 Jun 2019 | INR | 7.9 | 7.9 | 7.4 | 7.4 | 7.4 | -0.6 (-7.50%) | 58,885 |
| 18 Jun 2019 | INR | 8 | 8.5 | 7.8 | 8 | 8 | -0.05 (-0.62%) | 7,109 |
| 17 Jun 2019 | INR | 8.2 | 8.4 | 8 | 8.05 | 8.05 | +0.05 (+0.63%) | 20,344 |
| 14 Jun 2019 | INR | 8.2 | 8.35 | 8 | 8 | 8 | -0.1 (-1.23%) | 12,399 |
| 13 Jun 2019 | INR | 8.25 | 8.5 | 8.1 | 8.1 | 8.1 | -0.25 (-2.99%) | 31,258 |
