| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 10.3 | 10.8 | 9.1 | 10 | 10 | 0.0 (0.0%) | 195,175 |
| 25 Apr 2019 | INR | 11.35 | 11.35 | 9.85 | 10 | 10 | -1.05 (-9.50%) | 181,163 |
| 24 Apr 2019 | INR | 12.05 | 12.05 | 10.8 | 11.05 | 11.05 | -1.05 (-8.68%) | 131,562 |
| 23 Apr 2019 | INR | 12.6 | 12.6 | 11.75 | 12.1 | 12.1 | -0.2 (-1.63%) | 73,167 |
| 22 Apr 2019 | INR | 12.9 | 13.1 | 12.1 | 12.3 | 12.3 | -0.85 (-6.46%) | 33,486 |
| 18 Apr 2019 | INR | 13.45 | 13.45 | 12.8 | 13.15 | 13.15 | +0.05 (+0.38%) | 3,205 |
| 16 Apr 2019 | INR | 13.35 | 13.6 | 12.8 | 13.1 | 13.1 | -0.25 (-1.87%) | 8,601 |
| 15 Apr 2019 | INR | 12.75 | 13.5 | 12.75 | 13.35 | 13.35 | +0.6 (+4.71%) | 8,539 |
| 12 Apr 2019 | INR | 12.8 | 13 | 12.45 | 12.75 | 12.75 | +0.05 (+0.39%) | 7,896 |
| 11 Apr 2019 | INR | 12.75 | 12.95 | 12.55 | 12.7 | 12.7 | +0.1 (+0.79%) | 7,017 |
| 10 Apr 2019 | INR | 13.2 | 13.3 | 12.6 | 12.6 | 12.6 | -0.4 (-3.08%) | 17,223 |
| 9 Apr 2019 | INR | 13.05 | 13.35 | 12.55 | 13 | 13 | 0.0 (0.0%) | 14,404 |
| 8 Apr 2019 | INR | 13.7 | 13.75 | 13 | 13 | 13 | -0.85 (-6.14%) | 6,163 |
| 5 Apr 2019 | INR | 13.8 | 14.55 | 13.8 | 13.85 | 13.85 | -0.15 (-1.07%) | 6,492 |
| 4 Apr 2019 | INR | 14.45 | 14.45 | 13.75 | 14 | 14 | -0.2 (-1.41%) | 994 |
| 3 Apr 2019 | INR | 14.05 | 14.95 | 13.65 | 14.2 | 14.2 | +0.4 (+2.90%) | 28,337 |
| 2 Apr 2019 | INR | 14.5 | 14.5 | 13.55 | 13.8 | 13.8 | -0.35 (-2.47%) | 17,037 |
| 1 Apr 2019 | INR | 13.5 | 14.5 | 13.5 | 14.15 | 14.15 | +1.45 (+11.42%) | 19,476 |
| 29 Mar 2019 | INR | 14.3 | 14.3 | 12.55 | 12.7 | 12.7 | -0.55 (-4.15%) | 22,444 |
| 28 Mar 2019 | INR | 13.8 | 13.8 | 12.85 | 13.25 | 13.25 | +0.2 (+1.53%) | 1,509 |
| 27 Mar 2019 | INR | 12.9 | 13.9 | 11.75 | 13.05 | 13.05 | +0.15 (+1.16%) | 22,035 |
| 26 Mar 2019 | INR | 13.9 | 13.9 | 12.75 | 12.9 | 12.9 | -0.15 (-1.15%) | 12,145 |
| 25 Mar 2019 | INR | 14 | 14 | 12.7 | 13.05 | 13.05 | -0.3 (-2.25%) | 7,382 |
| 22 Mar 2019 | INR | 13.3 | 14 | 13.3 | 13.35 | 13.35 | -0.25 (-1.84%) | 3,715 |
| 20 Mar 2019 | INR | 14 | 14.4 | 13.35 | 13.6 | 13.6 | -0.4 (-2.86%) | 5,641 |
| 19 Mar 2019 | INR | 14.2 | 14.4 | 13.6 | 14 | 14 | -0.3 (-2.10%) | 17,574 |
| 18 Mar 2019 | INR | 14.25 | 14.7 | 14.25 | 14.3 | 14.3 | -0.05 (-0.35%) | 7,080 |
| 15 Mar 2019 | INR | 14.75 | 14.85 | 14.35 | 14.35 | 14.35 | -0.15 (-1.03%) | 7,514 |
| 14 Mar 2019 | INR | 15.5 | 15.5 | 14.25 | 14.5 | 14.5 | -0.3 (-2.03%) | 35,055 |
| 13 Mar 2019 | INR | 15.7 | 15.7 | 14.55 | 14.8 | 14.8 | -0.35 (-2.31%) | 10,466 |
