| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 15.4 | 15.4 | 14.65 | 15.15 | 15.15 | +0.55 (+3.77%) | 14,424 |
| 11 Mar 2019 | INR | 14.1 | 15.3 | 13.65 | 14.6 | 14.6 | +0.15 (+1.04%) | 20,340 |
| 8 Mar 2019 | INR | 15.2 | 15.2 | 14.15 | 14.45 | 14.45 | -0.35 (-2.36%) | 10,203 |
| 7 Mar 2019 | INR | 15 | 15.25 | 14.3 | 14.8 | 14.8 | -0.6 (-3.90%) | 38,603 |
| 6 Mar 2019 | INR | 15.6 | 15.95 | 14.85 | 15.4 | 15.4 | -0.05 (-0.32%) | 32,158 |
| 5 Mar 2019 | INR | 14.8 | 16.5 | 13.9 | 15.45 | 15.45 | +1.45 (+10.36%) | 76,493 |
| 1 Mar 2019 | INR | 13.9 | 14.9 | 13.25 | 14 | 14 | -0.2 (-1.41%) | 16,822 |
| 28 Feb 2019 | INR | 13.15 | 15.1 | 13.15 | 14.2 | 14.2 | +1.05 (+7.98%) | 31,490 |
| 27 Feb 2019 | INR | 13.7 | 14 | 12.5 | 13.15 | 13.15 | -0.55 (-4.01%) | 28,792 |
| 26 Feb 2019 | INR | 14.05 | 14.85 | 13 | 13.7 | 13.7 | -0.5 (-3.52%) | 85,556 |
| 25 Feb 2019 | INR | 11.85 | 14.2 | 11.85 | 14.2 | 14.2 | +2.35 (+19.83%) | 61,007 |
| 22 Feb 2019 | INR | 12.2 | 13 | 11.4 | 11.85 | 11.85 | +0.25 (+2.16%) | 23,589 |
| 21 Feb 2019 | INR | 11.85 | 12.2 | 11.15 | 11.6 | 11.6 | 0.0 (0.0%) | 12,338 |
| 20 Feb 2019 | INR | 11.85 | 11.9 | 11.15 | 11.6 | 11.6 | +0.55 (+4.98%) | 21,154 |
| 19 Feb 2019 | INR | 11.5 | 12 | 10.9 | 11.05 | 11.05 | -0.45 (-3.91%) | 22,521 |
| 18 Feb 2019 | INR | 13.65 | 13.65 | 11.2 | 11.5 | 11.5 | -1.85 (-13.86%) | 48,043 |
| 15 Feb 2019 | INR | 13 | 13.9 | 13 | 13.35 | 13.35 | +1.75 (+15.09%) | 82,604 |
| 14 Feb 2019 | INR | 9.7 | 11.6 | 9 | 11.6 | 11.6 | +1.9 (+19.59%) | 17,689 |
| 13 Feb 2019 | INR | 9.15 | 11 | 9.15 | 9.7 | 9.7 | -0.2 (-2.02%) | 3,004 |
| 12 Feb 2019 | INR | 11 | 11 | 9.7 | 9.9 | 9.9 | -0.3 (-2.94%) | 4,208 |
| 11 Feb 2019 | INR | 11 | 11 | 10.05 | 10.2 | 10.2 | -0.8 (-7.27%) | 20,757 |
| 8 Feb 2019 | INR | 11.5 | 11.8 | 10.75 | 11 | 11 | -0.85 (-7.17%) | 3,278 |
| 7 Feb 2019 | INR | 10.6 | 11.9 | 10.6 | 11.85 | 11.85 | +1.1 (+10.23%) | 7,731 |
| 6 Feb 2019 | INR | 10.9 | 11.95 | 10.6 | 10.75 | 10.75 | -0.35 (-3.15%) | 4,882 |
| 5 Feb 2019 | INR | 13 | 13 | 11.1 | 11.1 | 11.1 | -0.05 (-0.45%) | 5,845 |
| 4 Feb 2019 | INR | 11.05 | 11.9 | 11 | 11.15 | 11.15 | +0.05 (+0.45%) | 6,658 |
| 1 Feb 2019 | INR | 11.55 | 11.95 | 11 | 11.1 | 11.1 | -0.45 (-3.90%) | 4,502 |
| 31 Jan 2019 | INR | 11.4 | 12.15 | 11.35 | 11.55 | 11.55 | -0.15 (-1.28%) | 3,624 |
| 30 Jan 2019 | INR | 11.75 | 12.3 | 11.4 | 11.7 | 11.7 | -0.05 (-0.43%) | 2,395 |
| 29 Jan 2019 | INR | 11.45 | 11.95 | 11.45 | 11.75 | 11.75 | +0.35 (+3.07%) | 889 |
