| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 12.1 | 12.1 | 11.05 | 11.4 | 11.4 | -0.85 (-6.94%) | 13,023 |
| 25 Jan 2019 | INR | 12.15 | 12.4 | 12.05 | 12.25 | 12.25 | 0.0 (0.0%) | 1,834 |
| 24 Jan 2019 | INR | 12.95 | 12.95 | 12.15 | 12.25 | 12.25 | +0.1 (+0.82%) | 3,830 |
| 23 Jan 2019 | INR | 12.9 | 12.9 | 12.15 | 12.15 | 12.15 | -0.4 (-3.19%) | 949 |
| 22 Jan 2019 | INR | 12.6 | 12.75 | 12.55 | 12.55 | 12.55 | -0.15 (-1.18%) | 3,650 |
| 21 Jan 2019 | INR | 12.65 | 12.95 | 12.65 | 12.7 | 12.7 | -0.1 (-0.78%) | 1,201 |
| 18 Jan 2019 | INR | 12.9 | 13.1 | 12.6 | 12.8 | 12.8 | -0.2 (-1.54%) | 154 |
| 17 Jan 2019 | INR | 12.9 | 13.3 | 12.9 | 13 | 13 | +0.1 (+0.78%) | 2,021 |
| 16 Jan 2019 | INR | 12.25 | 12.9 | 12.2 | 12.9 | 12.9 | +0.35 (+2.79%) | 2,196 |
| 15 Jan 2019 | INR | 12.6 | 12.6 | 12.55 | 12.55 | 12.55 | 0.0 (0.0%) | 4,561 |
| 14 Jan 2019 | INR | 12.5 | 12.65 | 12.5 | 12.55 | 12.55 | -0.1 (-0.79%) | 1,639 |
| 11 Jan 2019 | INR | 12.95 | 12.95 | 12.6 | 12.65 | 12.65 | 0.0 (0.0%) | 1,088 |
| 10 Jan 2019 | INR | 12.85 | 12.9 | 12.6 | 12.65 | 12.65 | -0.5 (-3.80%) | 5,527 |
| 9 Jan 2019 | INR | 12.15 | 13.9 | 12.15 | 13.15 | 13.15 | -0.1 (-0.75%) | 8,750 |
| 8 Jan 2019 | INR | 13.15 | 13.25 | 12.9 | 13.25 | 13.25 | +0.45 (+3.52%) | 1,695 |
| 7 Jan 2019 | INR | 12.95 | 13.25 | 12.8 | 12.8 | 12.8 | -0.15 (-1.16%) | 5,628 |
| 4 Jan 2019 | INR | 13.45 | 13.45 | 12.9 | 12.95 | 12.95 | -0.2 (-1.52%) | 1,307 |
| 3 Jan 2019 | INR | 13.5 | 13.5 | 13.15 | 13.15 | 13.15 | +0.05 (+0.38%) | 15,169 |
| 2 Jan 2019 | INR | 13.15 | 13.5 | 13 | 13.1 | 13.1 | -0.1 (-0.76%) | 92 |
| 1 Jan 2019 | INR | 13.3 | 13.6 | 13.1 | 13.2 | 13.2 | -0.15 (-1.12%) | 2,622 |
| 31 Dec 2018 | INR | 13.2 | 13.8 | 13 | 13.35 | 13.35 | +0.2 (+1.52%) | 9,802 |
| 28 Dec 2018 | INR | 13.15 | 13.2 | 13.1 | 13.15 | 13.15 | -0.25 (-1.87%) | 1,089 |
| 27 Dec 2018 | INR | 12.4 | 13.7 | 12.4 | 13.4 | 13.4 | +0.25 (+1.90%) | 4,441 |
| 26 Dec 2018 | INR | 13.9 | 13.9 | 12.7 | 13.15 | 13.15 | -0.3 (-2.23%) | 2,198 |
| 24 Dec 2018 | INR | 13.4 | 13.8 | 13.3 | 13.45 | 13.45 | -0.2 (-1.47%) | 5,939 |
| 21 Dec 2018 | INR | 13.65 | 14.35 | 13.6 | 13.65 | 13.65 | -0.1 (-0.73%) | 11,627 |
| 20 Dec 2018 | INR | 14 | 14.15 | 13.55 | 13.75 | 13.75 | -0.2 (-1.43%) | 7,885 |
| 19 Dec 2018 | INR | 13.85 | 14.35 | 13.4 | 13.95 | 13.95 | +0.1 (+0.72%) | 4,947 |
| 18 Dec 2018 | INR | 13.2 | 14.7 | 12.75 | 13.85 | 13.85 | +0.15 (+1.09%) | 4,373 |
| 17 Dec 2018 | INR | 13.9 | 14.35 | 13.45 | 13.7 | 13.7 | -0.3 (-2.14%) | 1,843 |
