| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 13.6 | 14.25 | 13.05 | 14 | 14 | +0.45 (+3.32%) | 4,343 |
| 13 Dec 2018 | INR | 13.3 | 15.15 | 13 | 13.55 | 13.55 | +0.6 (+4.63%) | 10,411 |
| 12 Dec 2018 | INR | 13.2 | 13.45 | 12.85 | 12.95 | 12.95 | +0.25 (+1.97%) | 5,105 |
| 11 Dec 2018 | INR | 12.9 | 14.3 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 2,249 |
| 10 Dec 2018 | INR | 12.5 | 12.8 | 12.5 | 12.6 | 12.6 | -0.5 (-3.82%) | 6,061 |
| 7 Dec 2018 | INR | 12.85 | 13.1 | 11.6 | 13.1 | 13.1 | +0.6 (+4.80%) | 2,281 |
| 6 Dec 2018 | INR | 12.6 | 12.85 | 12.1 | 12.5 | 12.5 | -0.3 (-2.34%) | 5,624 |
| 5 Dec 2018 | INR | 13.25 | 13.25 | 12.6 | 12.8 | 12.8 | -0.3 (-2.29%) | 3,662 |
| 4 Dec 2018 | INR | 13 | 13.45 | 12.65 | 13.1 | 13.1 | -0.15 (-1.13%) | 462 |
| 3 Dec 2018 | INR | 13.3 | 13.4 | 13 | 13.25 | 13.25 | +0.1 (+0.76%) | 1,154 |
| 30 Nov 2018 | INR | 13.45 | 13.45 | 12.75 | 13.15 | 13.15 | 0.0 (0.0%) | 4,402 |
| 29 Nov 2018 | INR | 13.5 | 13.8 | 12.75 | 13.15 | 13.15 | -0.45 (-3.31%) | 7,201 |
| 28 Nov 2018 | INR | 13.1 | 13.6 | 13.05 | 13.6 | 13.6 | +0.5 (+3.82%) | 1,054 |
| 27 Nov 2018 | INR | 13 | 13.65 | 13 | 13.1 | 13.1 | +0.05 (+0.38%) | 226 |
| 26 Nov 2018 | INR | 13.85 | 13.85 | 12.8 | 13.05 | 13.05 | -0.2 (-1.51%) | 7,875 |
| 22 Nov 2018 | INR | 14 | 14 | 13.25 | 13.25 | 13.25 | -0.3 (-2.21%) | 795 |
| 21 Nov 2018 | INR | 13.45 | 13.7 | 13.35 | 13.55 | 13.55 | +0.35 (+2.65%) | 9,529 |
| 20 Nov 2018 | INR | 13.5 | 13.75 | 12.8 | 13.2 | 13.2 | -0.45 (-3.30%) | 4,857 |
| 19 Nov 2018 | INR | 13.95 | 14 | 13.05 | 13.65 | 13.65 | -0.35 (-2.50%) | 7,012 |
| 16 Nov 2018 | INR | 14.45 | 14.5 | 13.5 | 14 | 14 | +0.1 (+0.72%) | 3,821 |
| 15 Nov 2018 | INR | 13.75 | 14.95 | 13.5 | 13.9 | 13.9 | +0.15 (+1.09%) | 13,012 |
| 14 Nov 2018 | INR | 13.75 | 14.45 | 13.7 | 13.75 | 13.75 | -0.05 (-0.36%) | 3,782 |
| 13 Nov 2018 | INR | 13.55 | 14.3 | 13.55 | 13.8 | 13.8 | 0.0 (0.0%) | 2,791 |
| 12 Nov 2018 | INR | 13.55 | 14.45 | 13.5 | 13.8 | 13.8 | +0.6 (+4.55%) | 30,060 |
| 9 Nov 2018 | INR | 13.75 | 13.95 | 12.95 | 13.2 | 13.2 | -0.15 (-1.12%) | 5,402 |
| 7 Nov 2018 | INR | 13.3 | 13.7 | 13.1 | 13.35 | 13.35 | +0.3 (+2.30%) | 246 |
| 6 Nov 2018 | INR | 13.15 | 13.35 | 12.75 | 13.05 | 13.05 | -0.25 (-1.88%) | 3,307 |
| 5 Nov 2018 | INR | 14 | 14 | 12.35 | 13.3 | 13.3 | -0.05 (-0.37%) | 1,285 |
| 2 Nov 2018 | INR | 14.6 | 14.6 | 13.25 | 13.35 | 13.35 | -0.15 (-1.11%) | 3,304 |
| 1 Nov 2018 | INR | 13.8 | 13.8 | 12.8 | 13.5 | 13.5 | +0.2 (+1.50%) | 13,308 |
