| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2018 | INR | 13.4 | 13.4 | 13 | 13.3 | 13.3 | +0.5 (+3.91%) | 1,318 |
| 30 Oct 2018 | INR | 12.25 | 14.45 | 12.25 | 12.8 | 12.8 | -0.25 (-1.92%) | 10,748 |
| 29 Oct 2018 | INR | 12.1 | 13.35 | 12.1 | 13.05 | 13.05 | +0.6 (+4.82%) | 10,189 |
| 26 Oct 2018 | INR | 12.3 | 12.8 | 12.3 | 12.45 | 12.45 | +0.15 (+1.22%) | 562 |
| 25 Oct 2018 | INR | 12.5 | 12.6 | 12.15 | 12.3 | 12.3 | -0.55 (-4.28%) | 7,381 |
| 24 Oct 2018 | INR | 12.85 | 12.85 | 12.5 | 12.85 | 12.85 | +0.25 (+1.98%) | 1,253 |
| 23 Oct 2018 | INR | 12.85 | 12.85 | 12.45 | 12.6 | 12.6 | -0.35 (-2.70%) | 3,060 |
| 22 Oct 2018 | INR | 13 | 13.25 | 12.75 | 12.95 | 12.95 | +0.1 (+0.78%) | 647 |
| 19 Oct 2018 | INR | 13.1 | 13.7 | 11.6 | 12.85 | 12.85 | -0.25 (-1.91%) | 7,637 |
| 17 Oct 2018 | INR | 13.95 | 13.95 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 3,319 |
| 16 Oct 2018 | INR | 14.4 | 14.4 | 13.2 | 13.4 | 13.4 | +0.05 (+0.37%) | 8,279 |
| 15 Oct 2018 | INR | 13.4 | 13.4 | 12.8 | 13.35 | 13.35 | -0.1 (-0.74%) | 3,731 |
| 12 Oct 2018 | INR | 13.4 | 13.5 | 13.1 | 13.45 | 13.45 | +0.4 (+3.07%) | 6,282 |
| 11 Oct 2018 | INR | 13.9 | 13.9 | 12.5 | 13.05 | 13.05 | -0.4 (-2.97%) | 3,303 |
| 10 Oct 2018 | INR | 12.1 | 13.75 | 12.1 | 13.45 | 13.45 | +1.05 (+8.47%) | 11,741 |
| 9 Oct 2018 | INR | 12.5 | 12.65 | 12.2 | 12.4 | 12.4 | +0.15 (+1.22%) | 11,448 |
| 8 Oct 2018 | INR | 13.15 | 13.3 | 12.1 | 12.25 | 12.25 | -0.9 (-6.84%) | 17,215 |
| 5 Oct 2018 | INR | 12.3 | 13.15 | 12.3 | 13.15 | 13.15 | +0.65 (+5.20%) | 11,206 |
| 4 Oct 2018 | INR | 12.7 | 12.8 | 12.3 | 12.5 | 12.5 | -0.85 (-6.37%) | 23,292 |
| 3 Oct 2018 | INR | 13.85 | 13.85 | 12.7 | 13.35 | 13.35 | -0.05 (-0.37%) | 6,684 |
| 1 Oct 2018 | INR | 12.9 | 13.6 | 11.85 | 13.4 | 13.4 | +0.3 (+2.29%) | 11,181 |
| 28 Sep 2018 | INR | 12.9 | 14.15 | 12.9 | 13.1 | 13.1 | -0.2 (-1.50%) | 10,900 |
| 27 Sep 2018 | INR | 14.1 | 14.3 | 13.1 | 13.3 | 13.3 | -0.65 (-4.66%) | 8,335 |
| 26 Sep 2018 | INR | 14.25 | 14.45 | 13.15 | 13.95 | 13.95 | +0.6 (+4.49%) | 8,807 |
| 25 Sep 2018 | INR | 13.65 | 13.65 | 13 | 13.35 | 13.35 | -0.3 (-2.20%) | 6,241 |
| 24 Sep 2018 | INR | 14.5 | 14.6 | 13.25 | 13.65 | 13.65 | -0.25 (-1.80%) | 8,872 |
| 21 Sep 2018 | INR | 13.85 | 14.85 | 13.6 | 13.9 | 13.9 | -0.3 (-2.11%) | 19,792 |
| 19 Sep 2018 | INR | 14.3 | 14.95 | 14.05 | 14.2 | 14.2 | -0.7 (-4.70%) | 13,274 |
| 18 Sep 2018 | INR | 14.55 | 15.3 | 14.55 | 14.9 | 14.9 | -0.05 (-0.33%) | 15,257 |
| 17 Sep 2018 | INR | 13 | 15 | 13 | 14.95 | 14.95 | +0.65 (+4.55%) | 13,351 |
