| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Oct 2023 | INR | 19.75 | 19.75 | 19.4 | 19.75 | 19.75 | +0.35 (+1.80%) | 4,058,512 |
| 17 Oct 2023 | INR | 19.4 | 19.4 | 19.4 | 19.4 | 19.4 | +0.35 (+1.84%) | 111,533 |
| 16 Oct 2023 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | +0.35 (+1.87%) | 241,932 |
| 13 Oct 2023 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | +0.35 (+1.91%) | 243,849 |
| 12 Oct 2023 | INR | 18.35 | 18.35 | 18 | 18.35 | 18.35 | +0.35 (+1.94%) | 703,883 |
| 11 Oct 2023 | INR | 18 | 18.45 | 18 | 18 | 18 | -0.1 (-0.55%) | 6,876,419 |
| 10 Oct 2023 | INR | 18.1 | 18.1 | 18.1 | 18.1 | 18.1 | -0.35 (-1.90%) | 68,873 |
| 9 Oct 2023 | INR | 18.45 | 18.45 | 18.45 | 18.45 | 18.45 | -0.35 (-1.86%) | 337,481 |
| 6 Oct 2023 | INR | 18.8 | 19.5 | 18.8 | 18.8 | 18.8 | -0.35 (-1.83%) | 4,138,213 |
| 5 Oct 2023 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | +0.35 (+1.86%) | 8,451,346 |
| 4 Oct 2023 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | +0.85 (+4.74%) | 1,155,129 |
| 3 Oct 2023 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | +0.85 (+4.97%) | 726,111 |
| 29 Sep 2023 | INR | 17.1 | 17.1 | 17.1 | 17.1 | 17.1 | +0.8 (+4.91%) | 579,543 |
| 28 Sep 2023 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | +0.75 (+4.82%) | 8,180,621 |
| 27 Sep 2023 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | +0.7 (+4.71%) | 6,256,161 |
| 26 Sep 2023 | INR | 14.85 | 14.85 | 14.5 | 14.85 | 14.85 | +0.7 (+4.95%) | 11,056,253 |
| 25 Sep 2023 | INR | 14.15 | 14.15 | 13.6 | 14.15 | 14.15 | +0.65 (+4.81%) | 3,006,692 |
| 22 Sep 2023 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | +0.25 (+1.89%) | 612,799 |
| 21 Sep 2023 | INR | 13.25 | 13.25 | 13.25 | 13.25 | 13.25 | +0.25 (+1.92%) | 303,160 |
| 20 Sep 2023 | INR | 13 | 13 | 13 | 13 | 13 | +0.25 (+1.96%) | 778,247 |
| 18 Sep 2023 | INR | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.25 (+2%) | 1,919,420 |
| 15 Sep 2023 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | +0.2 (+1.63%) | 1,203,130 |
| 14 Sep 2023 | INR | 12.3 | 12.3 | 12 | 12.3 | 12.3 | +0.2 (+1.65%) | 2,331,369 |
| 13 Sep 2023 | INR | 12.1 | 12.1 | 11.7 | 12.1 | 12.1 | +0.2 (+1.68%) | 760,688 |
| 12 Sep 2023 | INR | 11.9 | 12.1 | 11.85 | 11.9 | 11.9 | -0.2 (-1.65%) | 481,344 |
| 11 Sep 2023 | INR | 12.1 | 12.25 | 12.1 | 12.1 | 12.1 | -0.15 (-1.22%) | 673,579 |
| 8 Sep 2023 | INR | 12.25 | 12.5 | 12.25 | 12.25 | 12.25 | -0.1 (-0.81%) | 199,605 |
| 7 Sep 2023 | INR | 12.35 | 12.35 | 12.3 | 12.35 | 12.35 | +0.15 (+1.23%) | 672,855 |
| 6 Sep 2023 | INR | 12.2 | 12.2 | 12 | 12.2 | 12.2 | +0.2 (+1.67%) | 1,152,951 |
| 5 Sep 2023 | INR | 12 | 12.2 | 11.8 | 12 | 12 | 0.0 (0.0%) | 539,326 |
