| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Sep 2023 | INR | 12 | 12.2 | 12 | 12 | 12 | 0.0 (0.0%) | 994,954 |
| 1 Sep 2023 | INR | 12 | 12 | 11.7 | 12 | 12 | +0.1 (+0.84%) | 524,863 |
| 31 Aug 2023 | INR | 11.9 | 12.05 | 11.9 | 11.9 | 11.9 | +0.05 (+0.42%) | 513,880 |
| 30 Aug 2023 | INR | 11.85 | 11.85 | 11.45 | 11.85 | 11.85 | +0.2 (+1.72%) | 549,785 |
| 29 Aug 2023 | INR | 11.65 | 11.8 | 11.65 | 11.65 | 11.65 | -0.2 (-1.69%) | 503,244 |
| 28 Aug 2023 | INR | 11.85 | 11.9 | 11.85 | 11.85 | 11.85 | -0.25 (-2.07%) | 352,197 |
| 25 Aug 2023 | INR | 12.1 | 12.1 | 12.1 | 12.1 | 12.1 | -0.25 (-2.02%) | 308,868 |
| 24 Aug 2023 | INR | 12.35 | 12.35 | 12.35 | 12.35 | 12.35 | -0.25 (-1.98%) | 110,445 |
| 23 Aug 2023 | INR | 12.6 | 12.6 | 12.6 | 12.6 | 12.6 | -0.25 (-1.95%) | 49,756 |
| 22 Aug 2023 | INR | 12.85 | 12.85 | 12.85 | 12.85 | 12.85 | -0.25 (-1.91%) | 112,579 |
| 21 Aug 2023 | INR | 13.1 | 13.1 | 13.1 | 13.1 | 13.1 | -0.25 (-1.87%) | 496,764 |
| 18 Aug 2023 | INR | 13.35 | 13.8 | 13.35 | 13.35 | 13.35 | -0.25 (-1.84%) | 675,245 |
| 17 Aug 2023 | INR | 13.6 | 13.6 | 13.6 | 13.6 | 13.6 | +0.25 (+1.87%) | 1,169,603 |
| 16 Aug 2023 | INR | 13.35 | 13.35 | 13.35 | 13.35 | 13.35 | +0.6 (+4.71%) | 355,330 |
| 14 Aug 2023 | INR | 12.75 | 12.75 | 12.5 | 12.75 | 12.75 | +0.6 (+4.94%) | 2,347,072 |
| 11 Aug 2023 | INR | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | +0.55 (+4.74%) | 386,719 |
| 10 Aug 2023 | INR | 11.15 | 11.6 | 11.15 | 11.6 | 11.6 | +0.55 (+4.98%) | 449,319 |
| 9 Aug 2023 | INR | 11.05 | 11.2 | 10.8 | 11.05 | 11.05 | +0.05 (+0.45%) | 785,933 |
| 8 Aug 2023 | INR | 11.15 | 11.25 | 10.7 | 11 | 11 | -0.05 (-0.45%) | 869,360 |
| 7 Aug 2023 | INR | 11 | 11.1 | 10.65 | 11.05 | 11.05 | +0.3 (+2.79%) | 1,190,322 |
| 4 Aug 2023 | INR | 10.2 | 11.2 | 10.2 | 10.75 | 10.75 | +0.05 (+0.47%) | 1,531,190 |
| 3 Aug 2023 | INR | 10.7 | 10.95 | 10.7 | 10.7 | 10.7 | -0.55 (-4.89%) | 206,726 |
| 2 Aug 2023 | INR | 11.8 | 11.8 | 11.25 | 11.25 | 11.25 | -0.6 (-5.06%) | 305,636 |
| 1 Aug 2023 | INR | 11.75 | 12.35 | 11.6 | 11.85 | 11.85 | -0.1 (-0.84%) | 1,712,403 |
| 31 Jul 2023 | INR | 12.95 | 12.95 | 11.8 | 11.95 | 11.95 | -0.85 (-6.64%) | 3,432,096 |
| 28 Jul 2023 | INR | 12.4 | 13 | 12.3 | 12.8 | 12.8 | +0.45 (+3.64%) | 3,054,504 |
| 27 Jul 2023 | INR | 12.25 | 12.9 | 12.15 | 12.35 | 12.35 | +0.55 (+4.66%) | 5,707,248 |
| 26 Jul 2023 | INR | 10.8 | 12.5 | 10.5 | 11.8 | 11.8 | +1.3 (+12.38%) | 11,669,707 |
| 25 Jul 2023 | INR | 8.9 | 10.5 | 8.85 | 10.5 | 10.5 | +1.75 (+20%) | 5,579,968 |
| 24 Jul 2023 | INR | 8.65 | 8.85 | 8.55 | 8.75 | 8.75 | +0.2 (+2.34%) | 543,129 |
