| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2023 | INR | 8.65 | 8.7 | 8.55 | 8.55 | 8.55 | -0.05 (-0.58%) | 168,171 |
| 20 Jul 2023 | INR | 8.6 | 8.7 | 8.5 | 8.6 | 8.6 | +0.05 (+0.58%) | 293,766 |
| 19 Jul 2023 | INR | 8.6 | 8.7 | 8.5 | 8.55 | 8.55 | 0.0 (0.0%) | 486,501 |
| 18 Jul 2023 | INR | 8.75 | 8.75 | 8.55 | 8.55 | 8.55 | -0.1 (-1.16%) | 248,275 |
| 17 Jul 2023 | INR | 8.75 | 8.9 | 8.6 | 8.65 | 8.65 | 0.0 (0.0%) | 350,294 |
| 14 Jul 2023 | INR | 8.75 | 8.8 | 8.6 | 8.65 | 8.65 | 0.0 (0.0%) | 254,740 |
| 13 Jul 2023 | INR | 8.8 | 8.85 | 8.6 | 8.65 | 8.65 | -0.1 (-1.14%) | 296,790 |
| 12 Jul 2023 | INR | 8.6 | 8.85 | 8.45 | 8.75 | 8.75 | +0.2 (+2.34%) | 491,242 |
| 11 Jul 2023 | INR | 8.85 | 8.85 | 8.55 | 8.55 | 8.55 | -0.2 (-2.29%) | 348,219 |
| 10 Jul 2023 | INR | 8.7 | 8.95 | 8.65 | 8.75 | 8.75 | +0.05 (+0.57%) | 453,489 |
| 7 Jul 2023 | INR | 8.8 | 8.8 | 8.7 | 8.7 | 8.7 | -0.05 (-0.57%) | 205,027 |
| 6 Jul 2023 | INR | 8.75 | 8.85 | 8.7 | 8.75 | 8.75 | 0.0 (0.0%) | 230,308 |
| 5 Jul 2023 | INR | 8.7 | 8.85 | 8.7 | 8.75 | 8.75 | +0.05 (+0.57%) | 375,429 |
| 4 Jul 2023 | INR | 8.55 | 8.9 | 8.55 | 8.7 | 8.7 | +0.15 (+1.75%) | 519,609 |
| 3 Jul 2023 | INR | 8.5 | 8.6 | 8.45 | 8.55 | 8.55 | +0.1 (+1.18%) | 258,389 |
| 30 Jun 2023 | INR | 8.55 | 8.65 | 8.35 | 8.45 | 8.45 | -0.2 (-2.31%) | 465,125 |
| 29 Jun 2023 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.1 (+1.17%) | 0 |
| 28 Jun 2023 | INR | 8.75 | 8.75 | 8.35 | 8.55 | 8.55 | -0.1 (-1.16%) | 377,620 |
| 27 Jun 2023 | INR | 8.45 | 8.85 | 8.4 | 8.65 | 8.65 | +0.25 (+2.98%) | 218,904 |
| 26 Jun 2023 | INR | 8.6 | 8.7 | 8.35 | 8.4 | 8.4 | -0.2 (-2.33%) | 656,994 |
| 23 Jun 2023 | INR | 8.75 | 8.8 | 8.55 | 8.6 | 8.6 | -0.1 (-1.15%) | 245,328 |
| 22 Jun 2023 | INR | 8.7 | 8.8 | 8.65 | 8.7 | 8.7 | 0.0 (0.0%) | 218,279 |
| 21 Jun 2023 | INR | 8.85 | 8.9 | 8.65 | 8.7 | 8.7 | -0.1 (-1.14%) | 351,947 |
| 20 Jun 2023 | INR | 8.8 | 8.9 | 8.7 | 8.8 | 8.8 | 0.0 (0.0%) | 229,186 |
| 19 Jun 2023 | INR | 8.9 | 9 | 8.75 | 8.8 | 8.8 | -0.05 (-0.56%) | 281,734 |
| 16 Jun 2023 | INR | 8.95 | 9.1 | 8.85 | 8.85 | 8.85 | -0.05 (-0.56%) | 293,294 |
| 15 Jun 2023 | INR | 8.95 | 9.05 | 8.85 | 8.9 | 8.9 | 0.0 (0.0%) | 190,559 |
| 14 Jun 2023 | INR | 8.95 | 9 | 8.45 | 8.9 | 8.9 | +0.05 (+0.56%) | 351,079 |
| 13 Jun 2023 | INR | 9.1 | 9.2 | 8.7 | 8.85 | 8.85 | -0.2 (-2.21%) | 560,270 |
| 12 Jun 2023 | INR | 8.9 | 9.3 | 8.75 | 9.05 | 9.05 | +0.2 (+2.26%) | 701,091 |
