| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2023 | USD | 1.14 | 1.14 | 1.02 | 1.05 | 1.05 | -0.08 (-7.08%) | 135,533 |
| 2 Mar 2023 | USD | 1.13 | 1.16 | 1.1 | 1.13 | 1.13 | -0.02 (-1.74%) | 75,925 |
| 1 Mar 2023 | USD | 1.1338 | 1.17 | 1.1 | 1.15 | 1.15 | +0.01 (+0.88%) | 53,698 |
| 28 Feb 2023 | USD | 1.11 | 1.16 | 1.09 | 1.14 | 1.14 | +0.005 (+0.44%) | 36,366 |
| 27 Feb 2023 | USD | 1.21 | 1.21 | 1.12 | 1.135 | 1.135 | -0.015 (-1.30%) | 90,723 |
| 24 Feb 2023 | USD | 1.18 | 1.18 | 1.0839 | 1.15 | 1.15 | +0.04 (+3.60%) | 51,391 |
| 23 Feb 2023 | USD | 1.19 | 1.19 | 1.1001 | 1.11 | 1.11 | -0.02 (-1.77%) | 9,141 |
| 22 Feb 2023 | USD | 1.1662 | 1.1662 | 1.11 | 1.13 | 1.13 | -0.05 (-4.24%) | 23,952 |
| 21 Feb 2023 | USD | 1.19 | 1.19 | 1.12 | 1.18 | 1.18 | 0.0 (0.0%) | 24,563 |
| 17 Feb 2023 | USD | 1.13 | 1.19 | 1.12 | 1.18 | 1.18 | +0.04 (+3.51%) | 39,504 |
| 16 Feb 2023 | USD | 1.15 | 1.16 | 1.1 | 1.14 | 1.14 | -0.015 (-1.30%) | 65,058 |
| 15 Feb 2023 | USD | 1.12 | 1.16 | 1.09 | 1.155 | 1.155 | +0.045 (+4.05%) | 64,735 |
| 14 Feb 2023 | USD | 1.13 | 1.14 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 23,667 |
| 13 Feb 2023 | USD | 1.16 | 1.16 | 1.09 | 1.11 | 1.11 | -0.01 (-0.89%) | 29,194 |
| 10 Feb 2023 | USD | 1.12 | 1.16 | 1.07 | 1.12 | 1.12 | +0.03 (+2.75%) | 55,589 |
| 9 Feb 2023 | USD | 1.14 | 1.14 | 1.05 | 1.09 | 1.09 | -0.02 (-1.80%) | 38,590 |
| 8 Feb 2023 | USD | 1.16 | 1.16 | 1.09 | 1.11 | 1.11 | -0.03 (-2.63%) | 47,083 |
| 7 Feb 2023 | USD | 1.16 | 1.16 | 1.12 | 1.14 | 1.14 | 0.0 (0.0%) | 22,018 |
| 6 Feb 2023 | USD | 1.14 | 1.17 | 1.12 | 1.14 | 1.14 | -0.02 (-1.72%) | 23,944 |
| 3 Feb 2023 | USD | 1.18 | 1.19 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 77,631 |
| 2 Feb 2023 | USD | 1.15 | 1.19 | 1.12 | 1.18 | 1.18 | +0.07 (+6.31%) | 111,933 |
| 1 Feb 2023 | USD | 1.15 | 1.19 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 25,559 |
| 31 Jan 2023 | USD | 1.21 | 1.21 | 1.1 | 1.16 | 1.16 | +0.01 (+0.87%) | 227,977 |
| 30 Jan 2023 | USD | 1.13 | 1.18 | 1.0856 | 1.15 | 1.15 | -0.01 (-0.86%) | 63,670 |
| 27 Jan 2023 | USD | 1.07 | 1.2 | 1.0515 | 1.16 | 1.16 | +0.09 (+8.41%) | 144,877 |
| 26 Jan 2023 | USD | 1.1 | 1.1 | 1.04 | 1.07 | 1.07 | +0.01 (+0.94%) | 120,061 |
| 25 Jan 2023 | USD | 1.22 | 1.25 | 1 | 1.06 | 1.06 | -0.04 (-3.64%) | 441,594 |
| 24 Jan 2023 | USD | 1.35 | 1.35 | 1.09 | 1.1 | 1.1 | -0.18 (-14.06%) | 123,397 |
| 23 Jan 2023 | USD | 1.32 | 1.33 | 1.25 | 1.28 | 1.28 | -0.05 (-3.76%) | 133,650 |
| 20 Jan 2023 | USD | 1.47 | 1.48 | 1.29 | 1.33 | 1.33 | -0.08 (-5.67%) | 146,580 |
