| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | USD | 10.02 | 10.05 | 10.02 | 10.05 | 10.05 | +0.025 (+0.25%) | 21,137 |
| 2 Feb 2022 | USD | 10.02 | 10.06 | 10.02 | 10.025 | 10.025 | -0.01 (-0.10%) | 54,338 |
| 1 Feb 2022 | USD | 10.05 | 10.055 | 10.035 | 10.035 | 10.035 | +0.015 (+0.15%) | 109,584 |
| 31 Jan 2022 | USD | 10.05 | 10.07 | 10 | 10.02 | 10.02 | 0.0 (0.0%) | 900,189 |
| 28 Jan 2022 | USD | 10.03 | 10.07 | 10 | 10.02 | 10.02 | +0.03 (+0.30%) | 311,061 |
| 27 Jan 2022 | USD | 9.995 | 9.995 | 9.97 | 9.99 | 9.99 | -0.03 (-0.30%) | 11,693 |
| 26 Jan 2022 | USD | 10.0199 | 10.02 | 10.0187 | 10.02 | 10.02 | +0.03 (+0.30%) | 1,256 |
| 25 Jan 2022 | USD | 10 | 10.01 | 9.98 | 9.99 | 9.99 | -0.01 (-0.10%) | 4,987 |
| 24 Jan 2022 | USD | 10 | 10 | 9.97 | 10 | 10 | +0.01 (+0.10%) | 430,477 |
| 21 Jan 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 297,949 |
| 20 Jan 2022 | USD | 9.99 | 9.99 | 9.98 | 9.98 | 9.98 | -0.02 (-0.20%) | 91,508 |
| 19 Jan 2022 | USD | 10 | 10 | 9.98 | 10 | 10 | +0.01 (+0.10%) | 21,104 |
| 18 Jan 2022 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | +0.009 (+0.09%) | 55,355 |
| 14 Jan 2022 | USD | 9.98 | 9.985 | 9.98 | 9.9815 | 9.9815 | +0.002 (+0.02%) | 31,144 |
| 13 Jan 2022 | USD | 9.98 | 9.9803 | 9.98 | 9.98 | 9.98 | -0.01 (-0.10%) | 22,502 |
| 12 Jan 2022 | USD | 9.9802 | 9.99 | 9.9802 | 9.99 | 9.99 | +0.01 (+0.10%) | 877 |
| 11 Jan 2022 | USD | 9.98 | 9.9892 | 9.98 | 9.98 | 9.98 | +0.01 (+0.10%) | 30,524 |
| 10 Jan 2022 | USD | 9.97 | 9.9899 | 9.97 | 9.97 | 9.97 | -0.02 (-0.20%) | 7,750 |
| 7 Jan 2022 | USD | 9.98 | 9.99 | 9.98 | 9.99 | 9.99 | +0.01 (+0.10%) | 19,279 |
| 6 Jan 2022 | USD | 9.98 | 10.01 | 9.98 | 9.98 | 9.98 | 0.0 (0.0%) | 274,094 |
| 5 Jan 2022 | USD | 9.98 | 9.98 | 9.975 | 9.98 | 9.98 | +0.02 (+0.20%) | 173,165 |
| 4 Jan 2022 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 1,524 |
| 3 Jan 2022 | USD | 9.96 | 9.97 | 9.96 | 9.96 | 9.96 | 0.0 (0.0%) | 118,974 |
| 31 Dec 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.01 (+0.10%) | 104,718 |
| 30 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | 0.0 (0.0%) | 397 |
| 29 Dec 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | -0.01 (-0.10%) | 694 |
| 28 Dec 2021 | USD | 9.95 | 9.96 | 9.95 | 9.96 | 9.96 | +0.008 (+0.08%) | 3,306 |
| 27 Dec 2021 | USD | 9.95 | 9.9517 | 9.95 | 9.9517 | 9.9517 | +0.012 (+0.12%) | 2,762 |
| 23 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 0 |
| 22 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 236 |
