| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 11,852 |
| 20 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | +0.02 (+0.20%) | 9,214 |
| 17 Dec 2021 | USD | 9.93 | 9.95 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 323,915 |
| 16 Dec 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 856,870 |
| 15 Dec 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 658,600 |
| 14 Dec 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 253,462 |
| 13 Dec 2021 | USD | 9.95 | 9.95 | 9.93 | 9.95 | 9.95 | 0.0 (0.0%) | 296,928 |
| 10 Dec 2021 | USD | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 650 |
| 9 Dec 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 61,717 |
| 8 Dec 2021 | USD | 9.94 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 3,672 |
| 7 Dec 2021 | USD | 9.97 | 9.97 | 9.94 | 9.94 | 9.94 | -0.025 (-0.25%) | 97,405 |
| 6 Dec 2021 | USD | 9.96 | 9.965 | 9.96 | 9.965 | 9.965 | +0.02 (+0.20%) | 8,558 |
| 3 Dec 2021 | USD | 9.94 | 9.96 | 9.94 | 9.945 | 9.945 | +0.005 (+0.05%) | 17,173 |
| 2 Dec 2021 | USD | 9.95 | 9.95 | 9.89 | 9.94 | 9.94 | -0.02 (-0.20%) | 134,594 |
| 1 Dec 2021 | USD | 9.97 | 9.97 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 51,338 |
| 30 Nov 2021 | USD | 9.9601 | 9.99 | 9.96 | 9.97 | 9.97 | -0.02 (-0.20%) | 132,560 |
| 29 Nov 2021 | USD | 9.95 | 9.9899 | 9.94 | 9.9899 | 9.9899 | +0.05 (+0.50%) | 177,072 |
| 26 Nov 2021 | USD | 9.94 | 9.94 | 9.94 | 9.94 | 9.94 | -0.01 (-0.10%) | 964 |
| 24 Nov 2021 | USD | 9.94 | 9.9594 | 9.94 | 9.95 | 9.95 | 0.0 (0.0%) | 164,684 |
| 23 Nov 2021 | USD | 9.95 | 9.95 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 7,974 |
| 22 Nov 2021 | USD | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 107,505 |
| 19 Nov 2021 | USD | 9.96 | 9.96 | 9.94 | 9.94 | 9.94 | 0.0 (0.0%) | 10,895 |
| 18 Nov 2021 | USD | 9.95 | 9.95 | 9.93 | 9.94 | 9.94 | -0.03 (-0.30%) | 21,475 |
| 17 Nov 2021 | USD | 9.99 | 9.99 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 15,834 |
| 16 Nov 2021 | USD | 10 | 10 | 9.96 | 9.96 | 9.96 | -0.01 (-0.10%) | 47,116 |
| 15 Nov 2021 | USD | 9.98 | 9.98 | 9.95 | 9.97 | 9.97 | 0.0 (0.0%) | 6,541 |
| 12 Nov 2021 | USD | 9.95 | 9.97 | 9.94 | 9.97 | 9.97 | +0.02 (+0.20%) | 16,545 |
| 11 Nov 2021 | USD | 9.9319 | 9.95 | 9.9319 | 9.95 | 9.95 | +0.01 (+0.10%) | 882 |
| 10 Nov 2021 | USD | 9.9734 | 9.9734 | 9.93 | 9.94 | 9.94 | -0.04 (-0.40%) | 25,426 |
| 9 Nov 2021 | USD | 9.98 | 9.98 | 9.95 | 9.98 | 9.98 | 0.0 (0.0%) | 5,455 |
