Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 9.96 | 9.98 | 9.96 | 9.98 | 9.98 | +0.03 (+0.30%) | 16,028 |
5 Nov 2021 | USD | 9.94 | 9.968 | 9.94 | 9.95 | 9.95 | +0.01 (+0.10%) | 23,814 |
4 Nov 2021 | USD | 9.93 | 9.95 | 9.93 | 9.94 | 9.94 | -0.01 (-0.10%) | 12,825 |
3 Nov 2021 | USD | 9.98 | 9.98 | 9.95 | 9.95 | 9.95 | +0.01 (+0.10%) | 9,671 |
2 Nov 2021 | USD | 9.94 | 9.95 | 9.94 | 9.94 | 9.94 | -0.03 (-0.30%) | 7,482 |
1 Nov 2021 | USD | 9.96 | 9.97 | 9.95 | 9.97 | 9.97 | +0.01 (+0.10%) | 26,122 |
29 Oct 2021 | USD | 9.95 | 9.97 | 9.9301 | 9.96 | 9.96 | +0.03 (+0.30%) | 25,897 |
28 Oct 2021 | USD | 9.95 | 9.95 | 9.93 | 9.93 | 9.93 | -0.01 (-0.10%) | 106,430 |
27 Oct 2021 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | -0.004 (-0.04%) | 11,965 |
26 Oct 2021 | USD | 9.94 | 9.9499 | 9.93 | 9.9441 | 9.9441 | +0.004 (+0.04%) | 1,133 |
25 Oct 2021 | USD | 9.93 | 9.94 | 9.93 | 9.94 | 9.94 | +0.02 (+0.20%) | 3,517 |
22 Oct 2021 | USD | 9.94 | 9.94 | 9.92 | 9.92 | 9.92 | -0.02 (-0.20%) | 14,410 |
21 Oct 2021 | USD | 9.93 | 9.94 | 9.92 | 9.94 | 9.94 | +0.02 (+0.20%) | 5,354 |
20 Oct 2021 | USD | 9.93 | 9.93 | 9.92 | 9.92 | 9.92 | -0.01 (-0.10%) | 1,386 |
19 Oct 2021 | USD | 9.92 | 9.93 | 9.92 | 9.93 | 9.93 | +0.01 (+0.10%) | 192,284 |
18 Oct 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | 0.0 (0.0%) | 511 |
15 Oct 2021 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | 0.0 (0.0%) | 182,456 |
14 Oct 2021 | USD | 9.92 | 9.92 | 9.915 | 9.92 | 9.92 | -0.01 (-0.10%) | 59,389 |
13 Oct 2021 | USD | 9.9329 | 9.9329 | 9.93 | 9.93 | 9.93 | -0.009 (-0.09%) | 1,837 |
12 Oct 2021 | USD | 9.95 | 9.95 | 9.9183 | 9.9385 | 9.9385 | +0.029 (+0.29%) | 1,553 |
11 Oct 2021 | USD | 9.94 | 9.94 | 9.91 | 9.91 | 9.91 | 0.0 (0.0%) | 215,283 |
8 Oct 2021 | USD | 9.91 | 9.9298 | 9.91 | 9.91 | 9.91 | -0.015 (-0.15%) | 5,978 |
7 Oct 2021 | USD | 9.9393 | 9.9393 | 9.925 | 9.925 | 9.925 | +0.025 (+0.25%) | 460 |
6 Oct 2021 | USD | 9.9001 | 9.9001 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 452 |
5 Oct 2021 | USD | 9.92 | 9.92 | 9.9 | 9.9 | 9.9 | -0.04 (-0.40%) | 14,668 |
4 Oct 2021 | USD | 9.95 | 9.95 | 9.92 | 9.94 | 9.94 | -0.01 (-0.10%) | 2,461 |
1 Oct 2021 | USD | 9.94 | 9.95 | 9.91 | 9.95 | 9.95 | +0.04 (+0.40%) | 59,551 |
30 Sep 2021 | USD | 9.93 | 9.94 | 9.89 | 9.91 | 9.91 | +0.01 (+0.10%) | 138,257 |
29 Sep 2021 | USD | 9.88 | 9.94 | 9.88 | 9.9 | 9.9 | +0.02 (+0.20%) | 5,091 |
28 Sep 2021 | USD | 9.92 | 9.94 | 9.88 | 9.88 | 9.88 | -0.05 (-0.50%) | 94,218 |