Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2021 | USD | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 0.0 (0.0%) | 33,049 |
24 Sep 2021 | USD | 9.93 | 9.93 | 9.92 | 9.93 | 9.93 | 0.0 (0.0%) | 14,917 |
23 Sep 2021 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 10,881 |
22 Sep 2021 | USD | 9.92 | 9.93 | 9.91 | 9.92 | 9.92 | -0.01 (-0.10%) | 27,691 |
21 Sep 2021 | USD | 9.93 | 9.93 | 9.91 | 9.93 | 9.93 | +0.01 (+0.10%) | 54,282 |
20 Sep 2021 | USD | 9.92 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 152,265 |
17 Sep 2021 | USD | 9.91 | 9.92 | 9.9 | 9.92 | 9.92 | 0.0 (0.0%) | 21,056 |
16 Sep 2021 | USD | 9.91 | 9.92 | 9.89 | 9.92 | 9.92 | +0.03 (+0.30%) | 302,374 |
15 Sep 2021 | USD | 9.89 | 9.902 | 9.89 | 9.89 | 9.89 | -0.015 (-0.15%) | 1,581 |
14 Sep 2021 | USD | 9.9 | 9.92 | 9.9 | 9.905 | 9.905 | -0.005 (-0.05%) | 67,512 |
13 Sep 2021 | USD | 9.9 | 9.915 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 8,973 |
10 Sep 2021 | USD | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.01 (-0.10%) | 6,296 |
9 Sep 2021 | USD | 9.92 | 9.92 | 9.9 | 9.92 | 9.92 | +0.01 (+0.10%) | 24,149 |
8 Sep 2021 | USD | 9.91 | 9.915 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 137,197 |
7 Sep 2021 | USD | 9.91 | 9.92 | 9.91 | 9.91 | 9.91 | +0.01 (+0.10%) | 16,747 |
3 Sep 2021 | USD | 9.891 | 9.93 | 9.88 | 9.9 | 9.9 | +0.01 (+0.10%) | 111,792 |
2 Sep 2021 | USD | 9.885 | 9.91 | 9.88 | 9.89 | 9.89 | +0.03 (+0.30%) | 1,576,453 |
1 Sep 2021 | USD | 9.88 | 9.91 | 9.86 | 9.86 | 9.86 | -0.01 (-0.10%) | 125,844 |
31 Aug 2021 | USD | 9.91 | 9.91 | 9.85 | 9.87 | 9.87 | -0.02 (-0.20%) | 321,903 |
30 Aug 2021 | USD | 9.89 | 9.9 | 9.88 | 9.89 | 9.89 | -0.01 (-0.10%) | 7,726 |
27 Aug 2021 | USD | 9.9 | 9.92 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 34,949 |
26 Aug 2021 | USD | 9.89 | 9.9 | 9.87 | 9.9 | 9.9 | -0.02 (-0.20%) | 303,740 |
25 Aug 2021 | USD | 9.92 | 9.92 | 9.92 | 9.92 | 9.92 | +0.05 (+0.51%) | 644 |
24 Aug 2021 | USD | 9.88 | 9.9 | 9.87 | 9.87 | 9.87 | -0.01 (-0.10%) | 23,434 |
23 Aug 2021 | USD | 9.89 | 9.9 | 9.88 | 9.88 | 9.88 | -0.02 (-0.20%) | 7,960 |
20 Aug 2021 | USD | 9.895 | 9.9 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 4,144 |
19 Aug 2021 | USD | 9.908 | 9.92 | 9.9 | 9.9 | 9.9 | +0.01 (+0.10%) | 1,006 |
18 Aug 2021 | USD | 9.86 | 9.9 | 9.84 | 9.89 | 9.89 | -0.01 (-0.10%) | 21,609 |
17 Aug 2021 | USD | 9.88 | 9.91 | 9.84 | 9.9 | 9.9 | +0.04 (+0.41%) | 433,187 |
16 Aug 2021 | USD | 9.84 | 9.88 | 9.84 | 9.86 | 9.86 | -0.01 (-0.10%) | 46,521 |