Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Aug 2021 | USD | 9.865 | 9.88 | 9.8471 | 9.87 | 9.87 | +0.03 (+0.30%) | 1,005 |
12 Aug 2021 | USD | 9.84 | 9.86 | 9.84 | 9.84 | 9.84 | -0.02 (-0.20%) | 296,330 |
11 Aug 2021 | USD | 9.86 | 9.86 | 9.84 | 9.86 | 9.86 | 0.0 (0.0%) | 27,083 |
10 Aug 2021 | USD | 9.8 | 9.86 | 9.8 | 9.86 | 9.86 | +0.06 (+0.61%) | 218,849 |
9 Aug 2021 | USD | 9.81 | 9.8212 | 9.8 | 9.8 | 9.8 | -0.02 (-0.20%) | 145,280 |
6 Aug 2021 | USD | 9.79 | 9.83 | 9.79 | 9.82 | 9.82 | +0.01 (+0.10%) | 35,007 |
5 Aug 2021 | USD | 9.79 | 9.81 | 9.79 | 9.81 | 9.81 | +0.02 (+0.20%) | 240,185 |
4 Aug 2021 | USD | 9.79 | 9.81 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 55,637 |
3 Aug 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 14,776 |
2 Aug 2021 | USD | 9.8 | 9.8 | 9.79 | 9.8 | 9.8 | +0.01 (+0.10%) | 35,812 |
30 Jul 2021 | USD | 9.8 | 9.84 | 9.79 | 9.79 | 9.79 | -0.01 (-0.10%) | 199,129 |
29 Jul 2021 | USD | 9.83 | 9.85 | 9.78 | 9.8 | 9.8 | -0.04 (-0.41%) | 64,445 |
28 Jul 2021 | USD | 9.85 | 9.855 | 9.7902 | 9.84 | 9.84 | -0.015 (-0.15%) | 800,001 |
27 Jul 2021 | USD | 9.86 | 9.89 | 9.85 | 9.855 | 9.855 | -0.015 (-0.15%) | 66,037 |
26 Jul 2021 | USD | 9.91 | 9.93 | 9.85 | 9.87 | 9.87 | -0.07 (-0.70%) | 148,356 |
23 Jul 2021 | USD | 9.93 | 9.9699 | 9.91 | 9.94 | 9.94 | +0.01 (+0.10%) | 70,340 |
22 Jul 2021 | USD | 9.89 | 9.94 | 9.89 | 9.93 | 9.93 | +0.02 (+0.20%) | 23,628 |
21 Jul 2021 | USD | 9.95 | 9.97 | 9.89 | 9.91 | 9.91 | -0.04 (-0.40%) | 718,935 |
20 Jul 2021 | USD | 9.95 | 9.97 | 9.93 | 9.95 | 9.95 | -0.03 (-0.30%) | 372,652 |
19 Jul 2021 | USD | 10 | 10 | 9.9 | 9.98 | 9.98 | -0.01 (-0.10%) | 72,018 |
16 Jul 2021 | USD | 10 | 10 | 9.98 | 9.99 | 9.99 | 0.0 (0.0%) | 83,652 |
15 Jul 2021 | USD | 9.99 | 10.03 | 9.935 | 9.99 | 9.99 | -0.01 (-0.10%) | 111,402 |
14 Jul 2021 | USD | 10.08 | 10.1 | 9.98 | 10 | 10 | -0.08 (-0.79%) | 609,828 |
13 Jul 2021 | USD | 10.04 | 10.08 | 9.98 | 10.08 | 10.08 | +0.04 (+0.40%) | 1,497,695 |
12 Jul 2021 | USD | 9.98 | 10.13 | 9.91 | 10.04 | 10.04 | +0.15 (+1.52%) | 14,452,780 |
9 Jul 2021 | USD | 9.97 | 9.97 | 9.86 | 9.89 | 9.89 | 0.0 (0.0%) | 32,620 |
8 Jul 2021 | USD | 9.9 | 9.9 | 9.86 | 9.89 | 9.89 | -0.01 (-0.10%) | 21,218 |
7 Jul 2021 | USD | 9.8474 | 10.4 | 9.8474 | 9.9 | 9.9 | +0.06 (+0.61%) | 109,953 |
6 Jul 2021 | USD | 9.83 | 9.85 | 9.83 | 9.84 | 9.84 | -0.021 (-0.21%) | 5,314 |
2 Jul 2021 | USD | 9.86 | 9.8608 | 9.86 | 9.8608 | 9.8608 | +0.011 (+0.11%) | 1,779 |