Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Jul 2021 | USD | 9.87 | 9.87 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 5,001 |
30 Jun 2021 | USD | 9.87 | 9.875 | 9.87 | 9.87 | 9.87 | +0.02 (+0.20%) | 3,837 |
29 Jun 2021 | USD | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | +0.02 (+0.20%) | 1,640 |
28 Jun 2021 | USD | 9.85 | 9.8528 | 9.81 | 9.83 | 9.83 | -0.02 (-0.20%) | 19,777 |
25 Jun 2021 | USD | 9.85 | 9.86 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 54,275 |
24 Jun 2021 | USD | 9.87 | 9.88 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 11,820 |
23 Jun 2021 | USD | 9.87 | 9.87 | 9.87 | 9.87 | 9.87 | 0.0 (0.0%) | 57,504 |
22 Jun 2021 | USD | 9.86 | 9.87 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 5,118 |
21 Jun 2021 | USD | 9.875 | 9.88 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 5,197 |
18 Jun 2021 | USD | 9.86 | 9.87 | 9.86 | 9.86 | 9.86 | 0.0 (0.0%) | 5,959 |
17 Jun 2021 | USD | 9.86 | 9.86 | 9.85 | 9.86 | 9.86 | +0.01 (+0.10%) | 6,758 |
16 Jun 2021 | USD | 9.88 | 9.88 | 9.85 | 9.85 | 9.85 | -0.02 (-0.20%) | 28,552 |
15 Jun 2021 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | 0.0 (0.0%) | 12,790 |
14 Jun 2021 | USD | 9.87 | 9.88 | 9.86 | 9.87 | 9.87 | +0.01 (+0.10%) | 2,982 |
11 Jun 2021 | USD | 9.87 | 9.885 | 9.85 | 9.86 | 9.86 | -0.01 (-0.10%) | 224,892 |
10 Jun 2021 | USD | 9.85 | 9.87 | 9.85 | 9.87 | 9.87 | +0.02 (+0.20%) | 4,139 |
9 Jun 2021 | USD | 9.94 | 9.94 | 9.85 | 9.85 | 9.85 | -0.05 (-0.50%) | 49,465 |
8 Jun 2021 | USD | 9.85 | 9.8999 | 9.85 | 9.8999 | 9.8999 | +0.05 (+0.51%) | 934 |
7 Jun 2021 | USD | 9.81 | 9.87 | 9.81 | 9.85 | 9.85 | -0.03 (-0.30%) | 16,117 |
4 Jun 2021 | USD | 9.85 | 9.885 | 9.85 | 9.88 | 9.88 | +0.03 (+0.30%) | 512,424 |
3 Jun 2021 | USD | 9.83 | 9.85 | 9.83 | 9.85 | 9.85 | +0.01 (+0.10%) | 56,951 |
2 Jun 2021 | USD | 9.84 | 9.84 | 9.83 | 9.84 | 9.84 | -0.01 (-0.10%) | 10,409 |
1 Jun 2021 | USD | 9.88 | 9.92 | 9.84 | 9.85 | 9.85 | +0.01 (+0.10%) | 10,822 |
28 May 2021 | USD | 10 | 10 | 9.84 | 9.84 | 9.84 | +0.01 (+0.10%) | 8,552 |
27 May 2021 | USD | 9.82 | 9.84 | 9.82 | 9.83 | 9.83 | -0.01 (-0.10%) | 112,245 |
26 May 2021 | USD | 9.83 | 9.845 | 9.81 | 9.84 | 9.84 | +0.04 (+0.41%) | 28,229 |
25 May 2021 | USD | 9.81 | 9.82 | 9.79 | 9.8 | 9.8 | -0.015 (-0.15%) | 26,757 |
24 May 2021 | USD | 9.79 | 9.84 | 9.79 | 9.815 | 9.815 | +0.015 (+0.15%) | 3,645 |
21 May 2021 | USD | 9.79 | 9.8 | 9.79 | 9.8 | 9.8 | 0.0 (0.0%) | 33,807 |
20 May 2021 | USD | 9.88 | 9.88 | 9.75 | 9.8 | 9.8 | 0.0 (0.0%) | 36,430 |